Education
About Us
Working with TipRanks
Follow Us
Modelon AB (DE:3VM)
FRANKFURT:3VM
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
-11.11%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
-17.39%
0
0.00
Feb 20, 2026
0.81
0.81
0.81
0.81
0.81
+36.44%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
-19.73%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
-17.42%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.89
0.89
0.89
-3.28%
0
0.00
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
-7.11%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+3.68%
0
0.00
Feb 10, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
-2.56%
0
0.00
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
+2.09%
0
0.00
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
-9.91%
0
0.00
Feb 04, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Feb 03, 2026
1.07
1.07
1.07
1.07
1.07
+11.46%
0
0.00
Feb 02, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Jan 29, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Jan 28, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Jan 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
+4.74%
0
0.00
Jan 23, 2026
0.95
0.95
0.95
0.95
0.95
-6.86%
0
0.00
Jan 22, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Jan 21, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 19, 2026
1.01
1.01
1.01
1.01
1.01
+4.12%
0
0.00
Jan 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jan 15, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
Jan 14, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 12, 2026
1.01
1.01
1.01
1.01
1.01
-7.34%
0
0.00
Jan 09, 2026
1.01
1.09
1.01
1.09
1.09
+7.92%
0
0.00
Jan 08, 2026
1.01
1.01
1.01
1.01
1.01
+4.66%
0
0.00
Jan 07, 2026
0.97
0.97
0.97
0.97
0.97
-3.02%
0
0.00
Jan 06, 2026
1.00
1.00
1.00
1.00
1.00
-7.01%
0
0.00
Jan 05, 2026
1.07
1.07
1.07
1.07
1.07
+11.46%
0
0.00
Jan 02, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
Dec 31, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.00
1.00
1.00
1.00
+3.63%
0
0.00
Dec 29, 2025
0.97
0.97
0.97
0.97
0.96
+1.05%
0
0.00
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
+5.52%
0
0.00
Dec 22, 2025
0.91
0.91
0.91
0.91
0.90
0.00%
0
0.00
Rows: