Education
About Us
Working with TipRanks
Follow Us
Modelon AB (DE:3VM)
:3VM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Dec 10, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
0
0.00
Dec 09, 2025
0.92
0.92
0.92
0.92
0.92
+2.79%
0
0.00
Dec 08, 2025
0.90
0.90
0.90
0.90
0.90
-3.24%
0
0.00
Dec 05, 2025
0.93
0.93
0.93
0.93
0.92
+3.35%
0
0.00
Dec 04, 2025
0.90
0.90
0.90
0.90
0.90
-3.24%
0
0.00
Dec 03, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
0.00
Dec 02, 2025
0.93
0.93
0.93
0.93
0.92
+14.20%
0
0.00
Dec 01, 2025
0.81
0.81
0.81
0.81
0.81
+2.53%
0
0.00
Nov 28, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 27, 2025
0.79
0.79
0.79
0.79
0.79
-13.66%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
+9.58%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.84
+3.09%
0
0.00
Nov 24, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
0
0.00
Nov 21, 2025
0.78
0.78
0.78
0.78
0.78
-3.70%
0
0.00
Nov 20, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Nov 19, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
0
0.00
Nov 18, 2025
0.83
0.83
0.83
0.83
0.82
+0.61%
0
0.00
Nov 17, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Nov 14, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Nov 13, 2025
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Nov 12, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Nov 11, 2025
0.80
0.80
0.80
0.80
0.80
+4.58%
0
0.00
Nov 10, 2025
0.77
0.77
0.77
0.77
0.76
-3.77%
0
0.00
Nov 07, 2025
0.80
0.80
0.80
0.80
0.80
-14.52%
0
0.00
Nov 06, 2025
0.93
0.93
0.93
0.93
0.93
+16.25%
0
0.00
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-13.04%
0
0.00
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
+3.95%
0
0.00
Nov 03, 2025
0.89
0.89
0.89
0.89
0.88
+13.46%
0
0.00
Oct 31, 2025
0.78
0.78
0.78
0.78
0.78
-14.75%
0
0.00
Oct 30, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Oct 29, 2025
0.92
0.92
0.92
0.92
0.92
-3.16%
0
0.00
Oct 28, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Oct 27, 2025
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Oct 24, 2025
0.98
0.98
0.98
0.98
0.98
+19.63%
0
0.00
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
-15.10%
0
0.00
Oct 22, 2025
0.96
0.96
0.96
0.96
0.96
+1.59%
0
0.00
Oct 21, 2025
0.95
0.95
0.95
0.95
0.94
-1.05%
0
0.00
Oct 20, 2025
0.96
0.96
0.96
0.96
0.96
+1.60%
0
0.00
Oct 17, 2025
0.94
0.94
0.94
0.94
0.94
+1.62%
0
0.00
Oct 16, 2025
0.93
0.93
0.93
0.93
0.92
+0.54%
0
0.00
Oct 15, 2025
0.92
0.92
0.92
0.92
0.92
+3.37%
0
0.00
Oct 14, 2025
0.89
0.89
0.89
0.89
0.89
-7.29%
0
0.00
Oct 13, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Oct 10, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Oct 09, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Oct 08, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Oct 07, 2025
0.97
0.97
0.97
0.97
0.96
-13.06%
0
0.00
Oct 06, 2025
0.97
1.11
0.97
1.11
1.11
+9.90%
100
2.75
Oct 03, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Rows: