Modelon AB (DE:3VM)
FRANKFURT:3VM
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
May 28, 2026
0.73
0.73
0.73
0.73
0.73
+7.41%
0
-
May 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
May 26, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
-
May 25, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
-
May 22, 2026
0.66
0.66
0.66
0.66
0.66
-4.38%
0
-
May 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
May 20, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
-
May 19, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
-
May 18, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
-
May 15, 2026
0.70
0.70
0.70
0.70
0.70
-13.13%
0
-
May 14, 2026
0.80
0.80
0.80
0.80
0.80
+24.03%
0
-
May 13, 2026
0.65
0.65
0.65
0.65
0.65
-13.42%
0
-
May 12, 2026
0.75
0.75
0.75
0.75
0.75
+14.62%
0
-
May 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
May 08, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
0
-
May 07, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
-
May 06, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
-
May 05, 2026
0.68
0.68
0.68
0.68
0.68
+4.65%
0
-
May 04, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
0
-
May 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
-12.41%
0
-
Apr 29, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
0
-
Apr 28, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
-
Apr 27, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
-
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
-
Apr 23, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Apr 22, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
-
Apr 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Apr 20, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
-
Apr 17, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
-
Apr 16, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
-
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
-10.18%
0
-
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
0
-
Apr 10, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 09, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
-
Apr 08, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
-
Apr 07, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Apr 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Apr 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Apr 02, 2026
0.88
0.88
0.88
0.88
0.88
+13.64%
0
-
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
-
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
-
Mar 30, 2026
0.73
0.73
0.73
0.73
0.73
+14.17%
0
-
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
-14.77%
0
-
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
-
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
+13.33%
0
-
Mar 24, 2026
0.73
0.73
0.68
0.68
0.68
+9.76%
0
-
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
-16.89%
0
-
Rows: