Education
About Us
Working with TipRanks
Follow Us
Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
295.65
301.35
295.65
298.80
298.80
+0.89%
309
0.21
Aug 21, 2025
296.45
296.45
292.25
296.15
296.15
-0.27%
339
0.23
Aug 20, 2025
294.45
298.15
293.85
296.95
296.95
+0.87%
707
0.47
Aug 19, 2025
294.40
296.75
292.40
294.40
294.40
+0.15%
751
0.50
Aug 18, 2025
295.10
295.30
293.40
293.95
293.95
-0.41%
869
0.57
Aug 15, 2025
296.60
297.00
294.50
295.15
295.15
+0.07%
1,060
0.70
Aug 14, 2025
293.15
296.25
291.90
294.95
294.95
+0.99%
1,517
1.00
Aug 13, 2025
288.40
293.30
287.70
292.05
292.05
+1.34%
666
0.44
Aug 12, 2025
289.75
290.00
287.90
288.20
288.20
+0.02%
807
0.53
Aug 11, 2025
291.10
291.10
288.05
288.65
288.14
+0.86%
1,499
0.99
Aug 08, 2025
285.10
288.35
285.10
286.70
286.20
-0.03%
1,128
0.73
Aug 07, 2025
291.20
293.85
287.30
287.30
286.80
-1.30%
1,265
0.80
Aug 06, 2025
290.55
292.50
288.40
291.60
291.09
+0.31%
2,122
1.33
Aug 05, 2025
297.95
297.95
291.00
291.20
290.69
-1.58%
1,472
0.92
Aug 04, 2025
296.05
297.50
293.35
296.40
295.88
+0.98%
3,205
2.03
Aug 01, 2025
303.50
303.50
293.45
294.05
293.53
-3.75%
1,403
0.89
Jul 31, 2025
310.25
310.25
304.75
306.05
305.51
-0.96%
2,588
1.62
Jul 30, 2025
298.25
310.60
297.50
309.55
309.01
+0.96%
4,097
2.58
Jul 29, 2025
307.50
310.40
307.15
307.15
306.61
+0.29%
748
0.45
Jul 28, 2025
305.80
307.75
305.80
306.80
306.26
+1.31%
1,300
0.77
Jul 25, 2025
302.00
304.35
301.50
303.35
302.82
+0.23%
363
0.21
Jul 24, 2025
303.35
303.60
301.55
303.20
302.67
+0.62%
462
0.27
Jul 23, 2025
299.85
301.85
299.85
301.85
301.32
+1.15%
626
0.36
Jul 22, 2025
301.75
302.45
298.95
298.95
298.43
-0.80%
739
0.41
Jul 21, 2025
300.75
302.20
299.15
301.90
301.37
+1.20%
416
0.23
Jul 18, 2025
301.85
301.85
298.10
298.85
298.33
-0.82%
1,016
0.55
Jul 17, 2025
301.85
303.10
300.90
301.85
301.32
+1.67%
2,005
1.09
Jul 16, 2025
298.65
300.30
297.40
297.40
296.88
-0.73%
524
0.28
Jul 15, 2025
300.50
300.80
297.90
300.10
299.57
-0.06%
3,610
1.95
Jul 14, 2025
297.10
301.00
296.05
300.80
300.27
+1.07%
1,642
0.89
Jul 11, 2025
304.40
304.40
298.15
298.15
297.63
-2.31%
1,318
0.69
Jul 10, 2025
304.05
305.95
303.30
305.75
305.21
+0.98%
1,272
0.65
Jul 09, 2025
302.85
304.40
302.20
303.30
302.77
-0.19%
871
0.43
Jul 08, 2025
304.25
305.70
303.30
304.40
303.87
+0.41%
1,290
0.55
Jul 07, 2025
304.60
306.15
302.35
303.70
303.17
+0.24%
928
0.38
Jul 04, 2025
305.25
305.25
303.15
303.50
302.97
-0.15%
565
0.22
Jul 03, 2025
300.70
305.10
300.20
304.50
303.97
+2.36%
1,069
0.41
Jul 02, 2025
303.50
303.50
297.85
298.00
297.48
-0.87%
1,170
0.45
Jul 01, 2025
302.60
302.60
298.15
301.15
300.62
+0.46%
1,187
0.44
Jun 30, 2025
298.85
301.60
297.70
300.30
299.77
+0.70%
1,113
0.42
Jun 27, 2025
295.85
298.75
294.95
298.75
298.23
+1.71%
1,946
0.73
Jun 26, 2025
297.15
297.15
293.15
294.25
293.73
-2.04%
2,296
0.87
Jun 25, 2025
303.00
304.50
299.00
300.90
300.37
+0.66%
4,436
1.72
Jun 24, 2025
299.30
305.00
298.45
299.45
298.93
+1.88%
3,828
1.47
Jun 23, 2025
293.85
295.80
292.90
294.45
293.93
+0.31%
1,016
0.39
Jun 20, 2025
295.05
297.00
292.65
294.05
293.53
-0.10%
2,521
0.93
Jun 19, 2025
297.25
297.30
292.95
294.85
294.33
-2.95%
2,304
0.83
Jun 18, 2025
310.80
312.05
304.00
304.35
303.82
-1.54%
1,908
0.70
Jun 17, 2025
306.90
310.00
305.10
309.65
309.11
+0.42%
770
0.28
Jun 16, 2025
307.05
310.55
306.05
308.90
308.36
+1.52%
3,152
1.14
Rows: