Education
About Us
Working with TipRanks
Follow Us
Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
296.75
300.00
295.85
299.00
299.00
+1.17%
1,793
0.62
Apr 14, 2025
295.35
299.45
294.45
295.55
295.55
+2.59%
2,998
1.04
Apr 11, 2025
289.40
289.40
282.05
288.10
288.10
-0.66%
1,677
0.58
Apr 10, 2025
304.80
305.60
290.00
290.00
290.00
+3.50%
5,892
2.08
Apr 09, 2025
280.00
282.40
272.50
280.20
280.20
-4.56%
4,008
1.44
Apr 08, 2025
290.75
299.20
288.95
293.60
293.60
+3.60%
5,553
2.05
Apr 07, 2025
264.00
290.25
250.00
283.40
283.40
-3.75%
19,418
8.01
Apr 04, 2025
302.95
305.50
292.65
294.45
294.45
-4.38%
9,202
3.97
Apr 03, 2025
308.00
309.20
298.75
307.95
307.95
-3.34%
9,004
4.09
Apr 02, 2025
319.90
321.55
317.20
318.60
318.60
-1.10%
1,142
0.52
Apr 01, 2025
323.90
325.20
319.65
322.15
322.15
+1.43%
2,010
0.91
Mar 31, 2025
312.30
317.60
311.80
317.60
317.60
-0.22%
5,077
2.39
Mar 28, 2025
324.15
324.65
318.05
318.30
318.30
-1.99%
1,108
0.52
Mar 27, 2025
321.20
324.75
318.70
324.75
324.75
+1.50%
1,113
0.53
Mar 26, 2025
319.70
322.05
319.30
319.95
319.95
+0.85%
1,010
0.48
Mar 25, 2025
319.50
319.95
315.00
317.25
317.25
-0.22%
1,291
0.61
Mar 24, 2025
312.10
318.00
311.50
317.95
317.95
+2.02%
4,744
2.26
Mar 21, 2025
313.10
313.10
310.50
311.65
311.65
-0.73%
532
0.24
Mar 20, 2025
313.25
315.50
311.85
313.95
313.95
+1.01%
10,426
5.08
Mar 19, 2025
306.95
311.50
305.55
310.80
310.80
+1.94%
4,976
2.46
Mar 18, 2025
306.60
307.15
304.50
304.90
304.90
+0.25%
842
0.41
Mar 17, 2025
303.65
306.40
301.90
304.15
304.15
+0.05%
2,369
1.17
Mar 14, 2025
305.75
305.85
300.45
304.00
304.00
-0.33%
2,420
1.21
Mar 13, 2025
307.10
309.00
303.85
305.00
305.00
+0.33%
2,674
1.35
Mar 12, 2025
304.50
308.45
301.75
304.00
304.00
-0.54%
2,270
1.14
Mar 11, 2025
313.00
314.55
304.30
305.65
305.65
-3.47%
4,421
2.27
Mar 10, 2025
317.90
318.25
313.00
316.65
316.65
+1.04%
1,808
0.93
Mar 07, 2025
317.80
318.70
312.70
313.40
313.40
-2.47%
2,955
1.55
Mar 06, 2025
326.20
326.65
316.65
321.35
321.35
-1.15%
3,139
1.68
Mar 05, 2025
333.30
333.30
324.60
325.10
325.10
-3.03%
2,301
1.25
Mar 04, 2025
344.10
345.70
334.90
335.25
335.25
-3.71%
3,704
2.05
Mar 03, 2025
350.00
350.00
346.25
348.15
348.15
+1.31%
1,822
1.01
Feb 28, 2025
344.00
345.40
340.15
343.65
343.65
-0.15%
1,343
0.75
Feb 27, 2025
336.30
344.95
334.60
344.15
344.15
+3.16%
552
0.31
Feb 26, 2025
336.00
336.70
333.15
333.60
333.60
+1.11%
1,211
0.67
Feb 25, 2025
333.80
335.35
329.05
329.95
329.95
-1.11%
1,362
0.76
Feb 24, 2025
332.50
335.90
332.35
333.65
333.65
-1.14%
1,590
0.89
Feb 21, 2025
333.80
337.50
333.70
337.50
337.50
+0.87%
930
0.52
Feb 20, 2025
341.90
341.90
334.60
334.60
334.60
-2.02%
1,953
1.11
Feb 19, 2025
341.60
342.85
340.45
341.50
341.50
+0.60%
685
0.38
Feb 18, 2025
340.25
341.60
338.20
339.45
339.45
-0.40%
2,209
1.24
Feb 17, 2025
340.10
343.00
338.25
340.80
340.80
+1.17%
1,723
0.97
Feb 14, 2025
339.20
339.85
336.00
336.85
336.85
-0.94%
1,728
0.94
Feb 13, 2025
336.80
340.05
336.60
340.05
340.05
+1.18%
1,555
0.84
Feb 12, 2025
339.05
339.80
335.90
336.10
336.10
+0.25%
3,140
1.68
Feb 11, 2025
340.75
340.75
335.25
335.25
335.25
-0.69%
2,355
1.27
Feb 10, 2025
337.75
339.85
337.60
338.15
337.58
+0.32%
1,046
0.56
Feb 07, 2025
335.10
337.90
333.60
337.65
337.08
+0.74%
2,689
1.47
Feb 06, 2025
337.40
339.25
335.75
335.75
335.18
+0.91%
1,872
0.97
Feb 05, 2025
331.30
334.70
329.95
333.30
332.74
+0.41%
1,065
0.56
Rows: