Education
About Us
Working with TipRanks
Follow Us
Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
298.20
300.15
297.35
298.05
298.05
+0.17%
940
0.65
Oct 23, 2025
299.65
300.00
297.55
297.55
297.55
-0.33%
1,420
0.98
Oct 22, 2025
298.80
300.90
298.25
298.55
298.55
-0.55%
942
0.65
Oct 21, 2025
295.90
301.00
295.70
300.20
300.20
+2.37%
323
0.22
Oct 20, 2025
293.45
294.20
291.60
293.25
293.25
+0.38%
470
0.33
Oct 17, 2025
285.85
292.35
283.00
292.15
292.15
+0.36%
3,425
2.44
Oct 16, 2025
297.45
297.50
290.80
291.10
291.10
-2.64%
1,092
0.78
Oct 15, 2025
301.50
301.50
299.00
299.00
299.00
+0.20%
775
0.56
Oct 14, 2025
294.80
301.00
294.10
298.40
298.40
+0.22%
751
0.53
Oct 13, 2025
294.90
299.30
294.90
297.75
297.75
-0.13%
1,822
1.31
Oct 10, 2025
300.20
302.75
298.15
298.15
298.15
-1.49%
541
0.37
Oct 09, 2025
301.35
303.10
300.00
302.65
302.65
-0.43%
1,414
0.98
Oct 08, 2025
302.40
305.00
302.40
303.95
303.95
+0.61%
875
0.60
Oct 07, 2025
298.35
303.90
298.20
302.10
302.10
+1.46%
1,648
1.14
Oct 06, 2025
300.05
301.25
295.00
297.75
297.75
-0.42%
1,198
0.83
Oct 03, 2025
294.90
299.10
294.60
299.00
299.00
+1.65%
846
0.58
Oct 02, 2025
297.10
297.10
293.65
294.15
294.15
-0.88%
2,235
1.56
Oct 01, 2025
288.25
297.15
288.25
296.75
296.75
+1.78%
1,468
1.04
Sep 30, 2025
288.95
293.95
288.95
291.55
291.55
+0.92%
1,341
0.95
Sep 29, 2025
288.60
289.45
287.20
288.90
288.90
+0.12%
1,373
0.98
Sep 26, 2025
287.00
290.50
286.70
288.55
288.55
+0.37%
2,670
1.93
Sep 25, 2025
287.25
289.90
286.65
287.50
287.50
-0.55%
1,813
1.32
Sep 24, 2025
287.50
289.25
287.50
289.10
289.10
-0.12%
1,116
0.81
Sep 23, 2025
290.25
292.70
288.95
289.45
289.45
-0.24%
1,182
0.84
Sep 22, 2025
289.95
291.95
287.20
290.15
290.15
+0.10%
1,429
0.98
Sep 19, 2025
287.70
290.60
287.60
289.85
289.85
-0.63%
1,222
0.82
Sep 18, 2025
294.50
294.50
291.45
291.70
291.70
+0.46%
3,910
2.70
Sep 17, 2025
285.45
290.35
285.45
290.35
290.35
+1.81%
1,708
1.17
Sep 16, 2025
287.90
288.40
283.50
285.20
285.20
-1.49%
1,594
1.08
Sep 15, 2025
289.70
291.50
289.00
289.50
289.50
-0.24%
629
0.42
Sep 12, 2025
292.50
293.00
290.20
290.20
290.20
+0.16%
624
0.42
Sep 11, 2025
288.40
290.15
288.40
289.75
289.75
+0.43%
1,178
0.77
Sep 10, 2025
293.55
294.00
287.45
288.50
288.50
-2.19%
1,536
0.96
Sep 09, 2025
290.70
294.95
290.30
294.95
294.95
+0.89%
10,449
7.22
Sep 08, 2025
292.05
293.50
289.55
292.35
292.35
-0.19%
1,412
0.97
Sep 05, 2025
302.00
302.10
292.10
292.90
292.90
-3.01%
981
0.68
Sep 04, 2025
300.30
302.00
300.20
302.00
302.00
+1.02%
561
0.39
Sep 03, 2025
299.95
300.75
298.45
298.95
298.95
+0.27%
649
0.45
Sep 02, 2025
302.15
302.60
297.85
298.15
298.15
-1.00%
1,386
0.96
Sep 01, 2025
302.00
302.00
299.45
301.15
301.15
+0.22%
1,343
0.93
Aug 29, 2025
300.10
300.65
298.55
300.50
300.50
+0.23%
516
0.36
Aug 28, 2025
302.25
302.35
299.75
299.80
299.80
-1.07%
445
0.30
Aug 27, 2025
301.75
305.00
301.75
303.05
303.05
+1.49%
1,075
0.74
Aug 26, 2025
300.00
302.70
298.60
298.60
298.60
-0.03%
954
0.66
Aug 25, 2025
299.60
300.00
297.40
298.70
298.70
-0.03%
529
0.36
Aug 22, 2025
295.65
301.35
295.65
298.80
298.80
+0.89%
309
0.21
Aug 21, 2025
296.45
296.45
292.25
296.15
296.15
-0.27%
339
0.23
Aug 20, 2025
294.45
298.15
293.85
296.95
296.95
+0.87%
707
0.47
Aug 19, 2025
294.40
296.75
292.40
294.40
294.40
+0.15%
751
0.50
Aug 18, 2025
295.10
295.30
293.40
293.95
293.95
-0.41%
869
0.57
Rows: