Education
About Us
Working with TipRanks
Follow Us
Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
277.95
289.85
277.95
289.85
289.85
+2.86%
5,704
4.00
Dec 10, 2025
279.35
281.95
279.35
281.80
281.80
+0.20%
600
0.42
Dec 09, 2025
280.80
282.40
280.00
281.25
281.25
+0.45%
1,000
0.70
Dec 08, 2025
285.20
286.45
280.00
280.00
280.00
-2.15%
1,913
1.34
Dec 05, 2025
282.55
286.30
280.20
286.15
286.15
+2.34%
2,708
1.75
Dec 04, 2025
284.10
284.10
279.00
279.60
279.60
-1.32%
942
0.61
Dec 03, 2025
283.55
285.00
282.65
283.35
283.35
-0.82%
853
0.55
Dec 02, 2025
284.00
286.70
282.85
285.70
285.70
-0.09%
1,734
1.13
Dec 01, 2025
287.25
287.90
285.60
285.95
285.95
-0.88%
909
0.59
Nov 28, 2025
288.60
289.20
287.30
288.50
288.50
+0.65%
1,408
0.92
Nov 27, 2025
287.70
288.80
286.65
286.65
286.65
-0.43%
845
0.55
Nov 26, 2025
288.05
290.00
287.90
287.90
287.90
+0.09%
877
0.57
Nov 25, 2025
286.00
287.80
285.10
287.65
287.65
+0.93%
836
0.55
Nov 24, 2025
285.05
286.75
283.95
285.00
285.00
-0.04%
857
0.56
Nov 21, 2025
280.20
285.10
280.20
285.10
285.10
+1.08%
2,419
1.60
Nov 20, 2025
281.95
284.05
280.90
282.05
282.05
+1.58%
1,157
0.77
Nov 19, 2025
276.30
280.70
276.30
277.65
277.65
+0.43%
1,560
1.05
Nov 18, 2025
280.10
281.35
275.90
276.45
276.45
-2.50%
1,883
1.29
Nov 17, 2025
285.20
287.35
283.00
283.55
283.55
-0.60%
1,303
0.90
Nov 14, 2025
290.00
290.00
284.65
285.25
285.25
-1.79%
790
0.55
Nov 13, 2025
292.15
293.30
290.45
290.45
290.45
-1.09%
1,273
0.88
Nov 12, 2025
292.20
293.90
292.00
293.65
293.65
+1.29%
758
0.53
Nov 11, 2025
288.35
290.50
287.85
290.50
289.92
-0.04%
1,185
0.82
Nov 10, 2025
290.40
292.45
290.30
291.20
290.62
+0.48%
1,289
0.90
Nov 07, 2025
293.05
293.05
290.10
290.40
289.82
+0.48%
5,112
3.73
Nov 06, 2025
295.00
295.45
289.60
289.60
289.02
-1.27%
1,164
0.85
Nov 05, 2025
295.75
297.00
293.50
293.90
293.32
-0.12%
560
0.40
Nov 04, 2025
290.75
295.60
290.70
294.85
294.26
+1.00%
1,606
1.16
Nov 03, 2025
296.45
296.85
291.45
292.50
291.92
-0.55%
1,461
1.05
Oct 31, 2025
297.40
297.40
294.10
294.70
294.11
-1.75%
939
0.67
Oct 30, 2025
295.05
302.15
292.70
300.55
299.95
+2.43%
1,020
0.71
Oct 29, 2025
298.70
301.00
293.55
294.00
293.42
-1.31%
4,290
3.09
Oct 28, 2025
300.40
300.40
298.15
298.50
297.91
-0.33%
1,270
0.90
Oct 27, 2025
300.95
301.00
297.35
300.10
299.50
+0.89%
1,201
0.83
Oct 24, 2025
298.20
300.15
297.35
298.05
297.46
+0.37%
940
0.65
Oct 23, 2025
299.65
300.00
297.55
297.55
296.96
-0.14%
1,420
0.98
Oct 22, 2025
298.80
300.90
298.25
298.55
297.96
-0.35%
942
0.65
Oct 21, 2025
295.90
301.00
295.70
300.20
299.60
+2.57%
323
0.22
Oct 20, 2025
293.45
294.20
291.60
293.25
292.67
+0.58%
470
0.33
Oct 17, 2025
285.85
292.35
283.00
292.15
291.57
+0.56%
3,425
2.44
Oct 16, 2025
297.45
297.50
290.80
291.10
290.52
-2.45%
1,092
0.78
Oct 15, 2025
301.50
301.50
299.00
299.00
298.41
+0.40%
775
0.56
Oct 14, 2025
294.80
301.00
294.10
298.40
297.81
+0.42%
751
0.53
Oct 13, 2025
294.90
299.30
294.90
297.75
297.16
+0.07%
1,822
1.31
Oct 10, 2025
300.20
302.75
298.15
298.15
297.56
-1.29%
541
0.37
Oct 09, 2025
301.35
303.10
300.00
302.65
302.05
-0.23%
1,414
0.98
Oct 08, 2025
302.40
305.00
302.40
303.95
303.35
+0.81%
875
0.60
Oct 07, 2025
298.35
303.90
298.20
302.10
301.50
+1.66%
1,648
1.14
Oct 06, 2025
300.05
301.25
295.00
297.75
297.16
-0.22%
1,198
0.83
Oct 03, 2025
294.90
299.10
294.60
299.00
298.41
+1.85%
846
0.58
Rows: