Visa Inc. (DE:3V64)
NYSE:3V64
Want to see DE:3V64 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
279.90
281.00
274.15
274.15
274.15
-2.30%
949
0.55
May 04, 2026
280.55
281.05
278.30
280.60
280.60
+0.07%
1,870
1.09
May 01, 2026
280.40
280.60
280.15
280.40
280.40
0.00%
0
0.00
Apr 30, 2026
284.50
286.00
280.00
280.40
280.40
-2.50%
3,409
1.93
Apr 29, 2026
276.60
290.60
276.00
287.60
287.60
+7.37%
4,646
2.68
Apr 28, 2026
265.25
267.85
263.75
267.85
267.85
+1.40%
1,847
1.07
Apr 27, 2026
263.35
264.50
260.95
264.15
264.15
+0.86%
1,570
0.89
Apr 24, 2026
264.00
264.40
260.75
261.90
261.90
-0.11%
1,328
0.76
Apr 23, 2026
265.50
266.55
261.90
262.20
262.20
-0.61%
1,607
0.92
Apr 22, 2026
266.00
266.00
263.80
263.80
263.80
-0.42%
447
0.25
Apr 21, 2026
267.15
268.80
264.65
264.90
264.90
-0.54%
1,709
0.94
Apr 20, 2026
268.05
269.30
266.35
266.35
266.35
-0.78%
937
0.51
Apr 17, 2026
268.85
270.10
266.50
268.45
268.45
+0.13%
378
0.20
Apr 16, 2026
268.40
269.25
267.45
268.10
268.10
+0.96%
1,276
0.68
Apr 15, 2026
265.25
266.25
264.35
265.55
265.55
+0.82%
1,493
0.79
Apr 14, 2026
263.05
263.80
260.25
263.40
263.40
+0.88%
2,020
1.05
Apr 13, 2026
259.85
261.10
258.00
261.10
261.10
+0.40%
1,654
0.84
Apr 10, 2026
264.10
264.60
260.05
260.05
260.05
-0.33%
1,656
0.79
Apr 09, 2026
264.75
265.05
260.30
260.90
260.90
-1.36%
1,450
0.67
Apr 08, 2026
265.00
265.95
262.55
264.50
264.50
+1.21%
3,139
1.49
Apr 07, 2026
264.00
264.00
260.90
261.35
261.35
+0.54%
2,638
1.26
Apr 06, 2026
259.95
260.40
256.40
259.95
259.95
0.00%
0
0.00
Apr 03, 2026
259.95
260.40
256.40
259.95
259.95
0.00%
0
0.00
Apr 02, 2026
257.10
260.40
256.40
259.95
259.95
+0.76%
787
0.37
Apr 01, 2026
263.25
263.25
253.05
258.00
258.00
-0.65%
3,612
1.72
Mar 31, 2026
263.55
264.95
258.00
259.70
259.70
-0.50%
1,105
0.53
Mar 30, 2026
257.65
261.60
256.00
261.00
261.00
+1.87%
1,080
0.52
Mar 27, 2026
266.25
266.25
255.85
256.20
256.20
-2.66%
1,626
0.79
Mar 26, 2026
265.05
266.30
262.25
263.20
263.20
-0.30%
893
0.43
Mar 25, 2026
264.70
266.15
261.20
264.00
264.00
+0.46%
1,764
0.86
Mar 24, 2026
261.30
263.35
259.90
262.80
262.80
-0.47%
1,326
0.66
Mar 23, 2026
260.10
265.55
259.00
264.05
264.05
+0.96%
3,190
1.62
Mar 20, 2026
260.15
261.55
258.25
261.55
261.55
+1.08%
1,036
0.52
Mar 19, 2026
262.30
263.20
258.45
258.75
258.75
-1.48%
4,681
2.40
Mar 18, 2026
269.00
269.40
261.00
262.65
262.65
-2.36%
1,417
0.73
Mar 17, 2026
270.50
270.90
268.45
269.00
269.00
+0.28%
230
0.12
Mar 16, 2026
269.00
270.15
267.80
268.25
268.25
-0.28%
1,878
0.98
Mar 13, 2026
268.25
269.80
266.75
269.00
269.00
+0.92%
1,017
0.53
Mar 12, 2026
266.70
270.05
265.55
266.55
266.55
-0.39%
1,364
0.72
Mar 11, 2026
270.85
271.70
267.60
267.60
267.60
-1.47%
349
0.18
Mar 10, 2026
271.85
273.10
267.95
271.60
271.60
+0.41%
831
0.41
Mar 09, 2026
269.95
271.70
268.25
270.50
270.50
-0.50%
1,175
0.58
Mar 06, 2026
276.20
276.45
270.25
271.85
271.85
-0.59%
951
0.47
Mar 05, 2026
275.40
277.95
272.30
273.45
273.45
-1.71%
1,587
0.79
Mar 04, 2026
274.60
279.60
274.25
278.20
278.20
+1.74%
1,247
0.61
Mar 03, 2026
271.95
276.20
270.70
273.45
273.45
+0.48%
3,301
1.65
Mar 02, 2026
266.05
273.65
266.00
272.15
272.15
+1.21%
3,598
1.83
Feb 27, 2026
267.05
269.20
264.65
268.90
268.90
+0.11%
2,687
1.38
Feb 26, 2026
265.55
270.25
264.75
268.60
268.60
+1.59%
2,096
1.09
Feb 25, 2026
260.70
265.95
259.95
264.40
264.40
+2.30%
2,458
1.29
Rows: