Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
265.00
265.95
262.55
264.50
264.50
+1.21%
3,139
1.49
Apr 07, 2026
264.00
264.00
260.90
261.35
261.35
+0.54%
2,638
1.26
Apr 06, 2026
259.95
260.40
256.40
259.95
259.95
0.00%
0
0.00
Apr 03, 2026
259.95
260.40
256.40
259.95
259.95
0.00%
0
0.00
Apr 02, 2026
257.10
260.40
256.40
259.95
259.95
+0.76%
787
0.37
Apr 01, 2026
263.25
263.25
253.05
258.00
258.00
-0.65%
3,612
1.72
Mar 31, 2026
263.55
264.95
258.00
259.70
259.70
-0.50%
1,105
0.53
Mar 30, 2026
257.65
261.60
256.00
261.00
261.00
+1.87%
1,080
0.52
Mar 27, 2026
266.25
266.25
255.85
256.20
256.20
-2.66%
1,626
0.79
Mar 26, 2026
265.05
266.30
262.25
263.20
263.20
-0.30%
893
0.43
Mar 25, 2026
264.70
266.15
261.20
264.00
264.00
+0.46%
1,764
0.86
Mar 24, 2026
261.30
263.35
259.90
262.80
262.80
-0.47%
1,326
0.66
Mar 23, 2026
260.10
265.55
259.00
264.05
264.05
+0.96%
3,190
1.62
Mar 20, 2026
260.15
261.55
258.25
261.55
261.55
+1.08%
1,036
0.52
Mar 19, 2026
262.30
263.20
258.45
258.75
258.75
-1.48%
4,681
2.40
Mar 18, 2026
269.00
269.40
261.00
262.65
262.65
-2.36%
1,417
0.73
Mar 17, 2026
270.50
270.90
268.45
269.00
269.00
+0.28%
230
0.12
Mar 16, 2026
269.00
270.15
267.80
268.25
268.25
-0.28%
1,878
0.98
Mar 13, 2026
268.25
269.80
266.75
269.00
269.00
+0.92%
1,017
0.53
Mar 12, 2026
266.70
270.05
265.55
266.55
266.55
-0.39%
1,364
0.72
Mar 11, 2026
270.85
271.70
267.60
267.60
267.60
-1.47%
349
0.18
Mar 10, 2026
271.85
273.10
267.95
271.60
271.60
+0.41%
831
0.41
Mar 09, 2026
269.95
271.70
268.25
270.50
270.50
-0.50%
1,175
0.58
Mar 06, 2026
276.20
276.45
270.25
271.85
271.85
-0.59%
951
0.47
Mar 05, 2026
275.40
277.95
272.30
273.45
273.45
-1.71%
1,587
0.79
Mar 04, 2026
274.60
279.60
274.25
278.20
278.20
+1.74%
1,247
0.61
Mar 03, 2026
271.95
276.20
270.70
273.45
273.45
+0.48%
3,301
1.65
Mar 02, 2026
266.05
273.65
266.00
272.15
272.15
+1.21%
3,598
1.83
Feb 27, 2026
267.05
269.20
264.65
268.90
268.90
+0.11%
2,687
1.38
Feb 26, 2026
265.55
270.25
264.75
268.60
268.60
+1.59%
2,096
1.09
Feb 25, 2026
260.70
265.95
259.95
264.40
264.40
+2.30%
2,458
1.29
Feb 24, 2026
262.15
262.15
257.65
258.45
258.45
-2.08%
2,643
1.40
Feb 23, 2026
269.95
271.40
263.00
263.95
263.95
-3.00%
2,788
1.51
Feb 20, 2026
271.50
272.20
270.30
272.10
272.10
+1.23%
545
0.29
Feb 19, 2026
272.20
272.20
268.80
268.80
268.80
-0.88%
1,956
1.06
Feb 18, 2026
270.55
271.55
269.00
271.20
271.20
+0.04%
1,633
0.88
Feb 17, 2026
266.60
271.65
264.60
271.10
271.10
+1.76%
3,307
1.82
Feb 16, 2026
265.00
266.65
264.25
264.70
264.70
-0.64%
2,814
1.57
Feb 13, 2026
273.50
274.45
265.00
266.40
266.40
-3.32%
2,144
1.20
Feb 12, 2026
277.70
278.70
275.40
275.55
275.55
-0.54%
868
0.48
Feb 11, 2026
275.80
278.10
274.10
277.05
277.05
+0.14%
1,242
0.69
Feb 10, 2026
274.45
276.65
272.30
276.65
276.65
+1.21%
1,814
1.02
Feb 09, 2026
278.60
280.80
273.30
273.90
273.34
-1.17%
1,904
1.08
Feb 06, 2026
280.55
281.70
277.15
277.15
276.58
-1.53%
1,440
0.82
Feb 05, 2026
277.70
285.00
277.70
281.45
280.87
+1.44%
952
0.54
Feb 04, 2026
279.20
279.20
275.00
277.45
276.88
-2.13%
1,950
1.07
Feb 03, 2026
282.10
284.00
280.00
283.50
282.92
+0.89%
3,161
1.77
Feb 02, 2026
271.70
281.45
270.70
281.00
280.42
+3.21%
2,758
1.58
Jan 30, 2026
272.55
278.65
271.25
272.25
271.69
-1.20%
2,899
1.68
Jan 29, 2026
273.60
276.75
271.00
275.55
274.98
+0.75%
1,222
0.70
Rows: