Education
About Us
Working with TipRanks
Follow Us
Visa Inc (DE:3V64)
XETRA:3V64
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
302.50
304.40
300.55
300.90
300.90
-1.15%
814
0.62
Jan 08, 2026
304.35
305.30
300.05
304.40
304.40
+0.25%
1,211
0.91
Jan 07, 2026
306.25
306.60
303.50
303.65
303.65
-0.07%
826
0.63
Jan 06, 2026
303.10
305.10
301.00
303.85
303.85
+0.12%
1,023
0.77
Jan 05, 2026
296.05
303.90
293.95
303.50
303.50
+2.50%
1,224
0.93
Jan 02, 2026
299.70
300.80
293.15
296.10
296.10
-1.90%
1,827
1.38
Jan 01, 2026
301.85
301.95
300.35
301.85
301.85
0.00%
0
0.00
Dec 31, 2025
301.85
301.95
300.35
301.85
301.85
0.00%
0
0.00
Dec 30, 2025
300.50
301.95
300.35
301.85
301.85
+0.10%
1,266
0.93
Dec 29, 2025
301.50
302.35
300.75
301.55
301.55
+0.28%
1,593
1.17
Dec 26, 2025
300.70
302.15
298.10
300.70
300.70
0.00%
0
0.00
Dec 25, 2025
300.70
302.15
298.10
300.70
300.70
0.00%
0
0.00
Dec 24, 2025
300.70
302.15
298.10
300.70
300.70
0.00%
0
0.00
Dec 23, 2025
299.00
302.15
298.10
300.70
300.70
+0.10%
2,631
1.83
Dec 22, 2025
297.95
300.60
296.50
300.40
300.40
+1.42%
1,855
1.30
Dec 19, 2025
295.75
297.00
295.10
296.20
296.20
+0.20%
402
0.28
Dec 18, 2025
293.40
295.60
293.20
295.60
295.60
+0.54%
430
0.30
Dec 17, 2025
294.65
295.45
294.00
294.00
294.00
-0.19%
548
0.37
Dec 16, 2025
294.85
295.45
292.60
294.55
294.55
-0.22%
488
0.32
Dec 15, 2025
297.90
297.90
293.55
295.20
295.20
-0.15%
1,092
0.71
Dec 12, 2025
294.20
297.90
294.20
295.65
295.65
+2.00%
2,954
1.96
Dec 11, 2025
277.95
289.85
277.95
289.85
289.85
+2.86%
5,704
4.00
Dec 10, 2025
279.35
281.95
279.35
281.80
281.80
+0.18%
600
0.42
Dec 09, 2025
280.80
282.40
280.00
281.30
281.30
+0.46%
1,000
0.70
Dec 08, 2025
285.20
286.45
280.00
280.00
280.00
-2.15%
1,913
1.34
Dec 05, 2025
282.55
286.30
280.20
286.15
286.15
+2.34%
2,708
1.75
Dec 04, 2025
284.10
284.10
279.00
279.60
279.60
-1.32%
942
0.61
Dec 03, 2025
283.55
285.00
282.65
283.35
283.35
-0.82%
853
0.55
Dec 02, 2025
284.00
286.70
282.85
285.70
285.70
-0.09%
1,734
1.13
Dec 01, 2025
287.25
287.90
285.60
285.95
285.95
-0.88%
909
0.59
Nov 28, 2025
288.60
289.20
287.30
288.50
288.50
+0.65%
1,408
0.92
Nov 27, 2025
287.70
288.80
286.65
286.65
286.65
-0.43%
845
0.55
Nov 26, 2025
288.05
290.00
287.90
287.90
287.90
+0.09%
877
0.57
Nov 25, 2025
286.00
287.80
285.10
287.65
287.65
+0.93%
836
0.55
Nov 24, 2025
285.05
286.75
283.95
285.00
285.00
-0.04%
857
0.56
Nov 21, 2025
280.20
285.10
280.20
285.10
285.10
+1.08%
2,419
1.60
Nov 20, 2025
281.95
284.05
280.90
282.05
282.05
+1.58%
1,157
0.77
Nov 19, 2025
276.30
280.70
276.30
277.65
277.65
+0.43%
1,560
1.05
Nov 18, 2025
280.10
281.35
275.90
276.45
276.45
-2.50%
1,883
1.29
Nov 17, 2025
285.20
287.35
283.00
283.55
283.55
-0.60%
1,303
0.90
Nov 14, 2025
290.00
290.00
284.65
285.25
285.25
-1.79%
790
0.55
Nov 13, 2025
292.15
293.30
290.45
290.45
290.45
-1.09%
1,273
0.88
Nov 12, 2025
292.20
293.90
292.00
293.65
293.65
+1.29%
758
0.53
Nov 11, 2025
288.35
290.50
287.85
290.50
289.92
-0.24%
1,185
0.82
Nov 10, 2025
290.40
292.45
290.30
291.20
290.62
+0.28%
1,289
0.90
Nov 07, 2025
293.05
293.05
290.10
290.40
289.82
+0.28%
5,112
3.73
Nov 06, 2025
295.00
295.45
289.60
289.60
289.02
-1.46%
1,164
0.85
Nov 05, 2025
295.75
297.00
293.50
293.90
293.32
-0.32%
560
0.40
Nov 04, 2025
290.75
295.60
290.70
294.85
294.26
+0.80%
1,606
1.16
Nov 03, 2025
296.45
296.85
291.45
292.50
291.92
-0.75%
1,461
1.05
Rows: