tiprankstipranks
Zheneng Jinjiang Environment Holding Co., Ltd. (DE:3UG)
FRANKFURT:3UG
Germany Market
3UG
Zheneng Jinjiang Environment Holding Co., Ltd.
RESEARCH TOOLSreports

Zheneng Jinjiang Environment Holding Co., Ltd. (3UG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.16%
0
-
Jun 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.70%
0
-
Jun 24, 2026
0.36
0.36
0.35
0.35
0.35
+0.57%
0
-
Jun 23, 2026
0.36
0.36
0.35
0.35
0.35
+1.74%
0
-
Jun 22, 2026
0.36
0.36
0.34
0.34
0.34
-3.91%
0
-
Jun 19, 2026
0.36
0.36
0.36
0.36
0.36
+3.47%
0
-
Jun 18, 2026
0.36
0.36
0.35
0.35
0.35
-0.57%
0
-
Jun 17, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 16, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 15, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 12, 2026
0.37
0.37
0.35
0.35
0.35
-1.14%
0
-
Jun 11, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 10, 2026
0.37
0.37
0.35
0.35
0.35
+0.57%
0
-
Jun 09, 2026
0.37
0.37
0.35
0.35
0.35
-0.57%
0
-
Jun 08, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 05, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
Jun 04, 2026
0.37
0.37
0.35
0.35
0.35
-1.12%
0
-
Jun 03, 2026
0.38
0.38
0.36
0.36
0.36
+1.71%
0
-
Jun 02, 2026
0.36
0.37
0.35
0.35
0.35
-3.31%
0
-
Jun 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
May 29, 2026
0.37
0.37
0.36
0.36
0.36
+0.56%
0
-
May 28, 2026
0.38
0.38
0.36
0.36
0.36
-0.55%
0
-
May 27, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
May 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
May 25, 2026
0.35
0.36
0.35
0.36
0.36
+4.60%
0
-
May 22, 2026
0.35
0.43
0.35
0.35
0.35
0.00%
0
-
May 21, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
-
May 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.25%
0
-
May 19, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
May 18, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
May 15, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
May 14, 2026
0.37
0.37
0.36
0.36
0.36
+7.55%
0
-
May 13, 2026
0.38
0.38
0.36
0.36
0.33
-0.60%
0
-
May 12, 2026
0.38
0.38
0.36
0.36
0.33
+0.60%
0
-
May 11, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
May 08, 2026
0.37
0.38
0.36
0.36
0.33
+0.61%
0
-
May 07, 2026
0.37
0.37
0.35
0.35
0.33
0.00%
0
-
May 06, 2026
0.37
0.37
0.35
0.35
0.33
+0.61%
0
-
May 05, 2026
0.37
0.37
0.35
0.35
0.33
-1.21%
0
-
May 04, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
May 01, 2026
0.36
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 30, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 29, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 28, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 27, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 24, 2026
0.37
0.37
0.36
0.36
0.33
0.00%
0
-
Apr 23, 2026
0.37
0.37
0.36
0.36
0.33
+0.61%
0
-
Apr 22, 2026
0.37
0.37
0.35
0.35
0.33
-0.60%
0
-
Apr 21, 2026
0.37
0.37
0.36
0.36
0.33
+0.61%
0
-
Apr 20, 2026
0.37
0.37
0.35
0.35
0.33
-1.50%
0
-
Rows:
50