Education
About Us
Working with TipRanks
Follow Us
Zheneng Jinjiang Environment Holding Co., Ltd. (DE:3UG)
FRANKFURT:3UG
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.38
0.38
0.36
0.36
0.36
+1.68%
0
0.00
Mar 05, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.36
0.36
0.36
-1.65%
0
0.00
Mar 03, 2026
0.38
0.38
0.36
0.36
0.36
+0.55%
0
0.00
Mar 02, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.36
0.36
0.36
+5.23%
0
0.00
Feb 26, 2026
0.34
0.42
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.35
0.36
0.34
0.34
0.34
-2.27%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.35
0.35
0.35
-0.56%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+4.12%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Feb 16, 2026
0.35
0.35
0.34
0.34
0.34
-2.30%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.35
0.35
-4.92%
0
0.00
Feb 12, 2026
0.38
0.39
0.37
0.37
0.37
+4.57%
0
0.00
Feb 11, 2026
0.37
0.37
0.35
0.35
0.35
+9.38%
0
0.00
Feb 10, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.34
0.34
0.32
0.32
0.32
+1.91%
0
0.00
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
+3.97%
0
0.00
Feb 05, 2026
0.32
0.32
0.30
0.30
0.30
+2.72%
0
0.00
Feb 04, 2026
0.31
0.31
0.29
0.29
0.29
+2.80%
0
0.00
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
+2.88%
0
0.00
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.28
0.28
0.28
-2.80%
0
0.00
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
+2.14%
0
0.00
Jan 28, 2026
0.29
0.29
0.28
0.28
0.28
+2.19%
0
0.00
Jan 27, 2026
0.29
0.29
0.27
0.27
0.27
-0.72%
0
0.00
Jan 26, 2026
0.29
0.29
0.28
0.28
0.28
-2.82%
0
0.00
Jan 23, 2026
0.30
0.30
0.28
0.28
0.28
+6.77%
0
0.00
Jan 22, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 21, 2026
0.28
0.28
0.27
0.27
0.27
+0.76%
0
0.00
Jan 20, 2026
0.27
0.27
0.26
0.26
0.26
-0.75%
0
0.00
Jan 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.48%
0
0.00
Jan 16, 2026
0.28
0.28
0.27
0.27
0.27
+3.05%
0
0.00
Jan 15, 2026
0.27
0.27
0.26
0.26
0.26
-0.76%
0
0.00
Jan 14, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
0
0.00
Jan 13, 2026
0.27
0.28
0.26
0.26
0.26
-0.75%
0
0.00
Jan 12, 2026
0.28
0.28
0.27
0.27
0.27
-0.75%
0
0.00
Jan 09, 2026
0.28
0.28
0.27
0.27
0.27
-0.74%
0
0.00
Jan 08, 2026
0.28
0.28
0.27
0.27
0.27
+2.27%
0
0.00
Jan 07, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
0
0.00
Jan 06, 2026
0.28
0.28
0.26
0.26
0.26
-0.75%
0
0.00
Jan 05, 2026
0.28
0.28
0.27
0.27
0.27
-0.75%
50
∞
Jan 02, 2026
0.28
0.28
0.27
0.27
0.27
-2.90%
0
-
Jan 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Dec 31, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Dec 30, 2025
0.28
0.28
0.28
0.28
0.28
+4.55%
0
-
Dec 29, 2025
0.28
0.28
0.26
0.26
0.26
-3.65%
0
-
Rows: