tiprankstipranks
Zheneng Jinjiang Environment Holding Co., Ltd. (DE:3UG)
FRANKFURT:3UG
Germany Market
3UG
Zheneng Jinjiang Environment Holding Co., Ltd.
RESEARCH TOOLSreports

Zheneng Jinjiang Environment Holding Co., Ltd. (3UG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.02%
0
0.00
Apr 01, 2026
0.40
0.41
0.39
0.39
0.39
-0.51%
0
0.00
Mar 31, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.39
0.39
0.39
-1.50%
0
0.00
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
+4.71%
0
0.00
Mar 26, 2026
0.41
0.41
0.38
0.38
0.38
-4.50%
0
0.00
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
0
0.00
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
0
0.00
Mar 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
0
0.00
Mar 20, 2026
0.42
0.42
0.40
0.40
0.40
+0.51%
0
0.00
Mar 19, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.39
0.39
0.39
+0.51%
0
0.00
Mar 17, 2026
0.41
0.41
0.39
0.39
0.39
+3.16%
0
0.00
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
+1.60%
0
0.00
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
+1.08%
0
0.00
Mar 12, 2026
0.39
0.39
0.37
0.37
0.37
+2.21%
0
0.00
Mar 11, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.36
0.36
0.36
+1.12%
0
0.00
Mar 09, 2026
0.37
0.38
0.36
0.36
0.36
-1.65%
0
0.00
Mar 06, 2026
0.38
0.38
0.36
0.36
0.36
+1.68%
0
0.00
Mar 05, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.36
0.36
0.36
-1.65%
0
0.00
Mar 03, 2026
0.38
0.38
0.36
0.36
0.36
+0.55%
0
0.00
Mar 02, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.36
0.36
0.36
+5.23%
0
0.00
Feb 26, 2026
0.34
0.42
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.35
0.36
0.34
0.34
0.34
-2.27%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.35
0.35
0.35
-0.56%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+4.12%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Feb 16, 2026
0.35
0.35
0.34
0.34
0.34
-2.30%
0
0.00
Feb 13, 2026
0.37
0.37
0.35
0.35
0.35
-4.92%
0
0.00
Feb 12, 2026
0.38
0.39
0.37
0.37
0.37
+4.57%
0
0.00
Feb 11, 2026
0.37
0.37
0.35
0.35
0.35
+9.38%
0
0.00
Feb 10, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.34
0.34
0.32
0.32
0.32
+1.91%
0
0.00
Feb 06, 2026
0.33
0.33
0.31
0.31
0.31
+3.97%
0
0.00
Feb 05, 2026
0.32
0.32
0.30
0.30
0.30
+2.72%
0
0.00
Feb 04, 2026
0.31
0.31
0.29
0.29
0.29
+2.80%
0
0.00
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
+2.88%
0
0.00
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.28
0.28
0.28
-2.80%
0
0.00
Jan 29, 2026
0.30
0.30
0.29
0.29
0.29
+2.14%
0
0.00
Jan 28, 2026
0.29
0.29
0.28
0.28
0.28
+2.19%
0
0.00
Jan 27, 2026
0.29
0.29
0.27
0.27
0.27
-0.72%
0
0.00
Jan 26, 2026
0.29
0.29
0.28
0.28
0.28
-2.82%
0
0.00
Jan 23, 2026
0.30
0.30
0.28
0.28
0.28
+6.77%
0
0.00
Rows:
50