tiprankstipranks
Cimpress NV (DE:3UF)
FRANKFURT:3UF
Germany Market

Cimpress (3UF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
63.00
63.85
63.00
63.85
63.85
+0.24%
180
177.19
Apr 07, 2026
63.70
63.70
63.70
63.70
63.70
-0.47%
0
0.00
Apr 06, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 03, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 02, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Apr 01, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Mar 31, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Mar 30, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Mar 27, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Mar 26, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Mar 25, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
0.00
Mar 24, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Mar 23, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Mar 20, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Mar 19, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Mar 18, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Mar 17, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Mar 16, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Mar 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Mar 12, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Mar 11, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 10, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Mar 09, 2026
61.00
61.00
60.50
60.50
60.50
-1.63%
15
19.29
Mar 06, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Mar 05, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Mar 04, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Mar 03, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Mar 02, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Feb 27, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Feb 26, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Feb 25, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Feb 24, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Feb 23, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Feb 20, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Feb 19, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Feb 18, 2026
60.00
61.00
60.00
61.00
61.00
-2.40%
49
30.87
Feb 17, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Feb 16, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Feb 13, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Feb 12, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Feb 11, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Feb 10, 2026
64.50
64.50
64.50
64.50
64.50
+1.57%
0
0.00
Feb 09, 2026
63.50
63.50
63.50
63.50
63.50
+2.42%
0
0.00
Feb 06, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Feb 05, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Feb 04, 2026
64.50
64.50
64.50
64.50
64.50
-5.15%
0
0.00
Feb 03, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
0.00
Feb 02, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Jan 30, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Jan 29, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Rows:
50