Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (DE:3UA)
FRANKFURT:3UA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.88
8.88
8.88
8.88
8.88
-0.56%
0
0.00
Dec 22, 2025
8.93
8.93
8.93
8.93
8.93
+0.68%
0
0.00
Dec 19, 2025
8.87
8.87
8.87
8.87
8.87
+0.91%
0
0.00
Dec 18, 2025
8.79
8.79
8.79
8.79
8.79
-2.01%
0
0.00
Dec 17, 2025
8.97
8.97
8.97
8.97
8.97
-1.32%
0
0.00
Dec 16, 2025
9.09
9.09
9.09
9.09
9.09
-0.22%
0
0.00
Dec 15, 2025
9.15
9.15
9.11
9.11
9.11
+0.77%
250
6.13
Dec 12, 2025
9.04
9.04
9.04
9.04
9.04
+1.23%
0
0.00
Dec 11, 2025
8.93
8.93
8.93
8.93
8.93
-0.22%
0
0.00
Dec 10, 2025
8.95
8.95
8.95
8.95
8.95
-2.08%
0
0.00
Dec 09, 2025
9.14
9.14
9.14
9.14
9.14
+2.70%
0
0.00
Dec 08, 2025
8.90
8.90
8.90
8.90
8.90
-0.45%
0
0.00
Dec 05, 2025
8.99
8.99
8.94
8.94
8.94
-1.43%
50
1.25
Dec 04, 2025
9.07
9.07
9.07
9.07
9.07
-1.09%
0
0.00
Dec 03, 2025
9.16
9.17
9.16
9.17
9.17
-1.50%
0
0.00
Dec 02, 2025
9.31
9.31
9.31
9.31
9.31
+2.08%
0
0.00
Dec 01, 2025
9.12
9.12
9.12
9.12
9.12
-0.22%
0
0.00
Nov 28, 2025
9.14
9.14
9.14
9.14
9.14
+0.66%
0
0.00
Nov 27, 2025
9.08
9.08
9.08
9.08
9.08
-0.77%
0
0.00
Nov 26, 2025
9.15
9.15
9.15
9.15
9.15
+1.55%
0
0.00
Nov 25, 2025
9.01
9.01
9.01
9.01
9.01
-0.77%
0
0.00
Nov 24, 2025
9.08
9.08
9.08
9.08
9.08
-1.41%
0
0.00
Nov 21, 2025
9.21
9.21
9.21
9.21
9.21
+0.33%
0
0.00
Nov 20, 2025
9.18
9.18
9.18
9.18
9.18
+0.44%
0
0.00
Nov 19, 2025
9.14
9.14
9.14
9.14
9.14
-1.08%
0
0.00
Nov 18, 2025
9.24
9.24
9.24
9.24
9.24
-2.43%
0
0.00
Nov 17, 2025
9.47
9.47
9.47
9.47
9.47
-2.97%
0
0.00
Nov 14, 2025
9.76
9.76
9.76
9.76
9.76
-1.61%
0
0.00
Nov 13, 2025
9.92
9.92
9.92
9.92
9.92
+2.27%
0
0.00
Nov 12, 2025
9.70
9.70
9.70
9.70
9.70
-3.19%
0
0.00
Nov 11, 2025
10.02
10.02
10.02
10.02
10.02
+1.73%
0
0.00
Nov 10, 2025
9.85
9.85
9.85
9.85
9.85
-2.67%
0
0.00
Nov 07, 2025
10.12
10.12
10.12
10.12
10.12
-0.78%
0
0.00
Nov 06, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Nov 05, 2025
10.20
10.20
10.20
10.20
10.20
-0.58%
0
0.00
Nov 04, 2025
10.26
10.26
10.26
10.26
10.26
+0.20%
0
0.00
Nov 03, 2025
10.24
10.24
10.24
10.24
10.24
+1.99%
0
0.00
Oct 31, 2025
10.04
10.04
10.04
10.04
10.04
+0.40%
0
0.00
Oct 30, 2025
10.00
10.00
10.00
10.00
10.00
-2.34%
0
0.00
Oct 29, 2025
10.24
10.24
10.24
10.24
10.24
+1.39%
0
0.00
Oct 28, 2025
10.10
10.10
10.10
10.10
10.10
+0.20%
0
0.00
Oct 27, 2025
10.08
10.08
10.08
10.08
10.08
+1.82%
0
0.00
Oct 24, 2025
9.90
9.90
9.90
9.90
9.90
+0.81%
0
0.00
Oct 23, 2025
9.82
9.82
9.82
9.82
9.82
+1.97%
0
0.00
Oct 22, 2025
9.63
9.63
9.63
9.63
9.63
+0.94%
0
0.00
Oct 21, 2025
9.54
9.54
9.54
9.54
9.54
+1.27%
0
0.00
Oct 20, 2025
9.42
9.42
9.42
9.42
9.42
+0.11%
0
0.00
Oct 17, 2025
9.41
9.41
9.41
9.41
9.41
-3.39%
0
0.00
Oct 16, 2025
9.74
9.74
9.74
9.74
9.74
+1.14%
0
0.00
Oct 15, 2025
9.63
9.63
9.63
9.63
9.63
+0.73%
0
0.00
Rows: