tiprankstipranks
Karnov Group AB (DE:3UA)
FRANKFURT:3UA
Germany Market
3UA
Karnov Group AB
RESEARCH TOOLSreports

Karnov Group AB (3UA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.77
6.77
6.77
6.77
6.77
+3.99%
0
0.00
Apr 07, 2026
6.51
6.51
6.51
6.51
6.51
+0.15%
0
0.00
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.50
6.50
6.50
6.50
6.50
-0.46%
0
0.00
Apr 01, 2026
6.53
6.53
6.53
6.53
6.53
+2.19%
0
0.00
Mar 31, 2026
6.39
6.39
6.39
6.39
6.39
+2.40%
0
0.00
Mar 30, 2026
6.24
6.24
6.24
6.24
6.24
-1.42%
0
0.00
Mar 27, 2026
6.33
6.33
6.33
6.33
6.33
+0.16%
0
0.00
Mar 26, 2026
6.32
6.32
6.32
6.32
6.32
+2.43%
0
0.00
Mar 25, 2026
6.17
6.17
6.17
6.17
6.17
-2.53%
0
0.00
Mar 24, 2026
6.33
6.33
6.33
6.33
6.33
+0.96%
0
0.00
Mar 23, 2026
6.27
6.27
6.27
6.27
6.27
-3.39%
0
0.00
Mar 20, 2026
6.49
6.49
6.49
6.49
6.49
-3.57%
0
0.00
Mar 19, 2026
6.73
6.73
6.73
6.73
6.73
-1.46%
0
0.00
Mar 18, 2026
6.83
6.83
6.83
6.83
6.83
+2.55%
0
0.00
Mar 17, 2026
6.66
6.66
6.66
6.66
6.66
-0.89%
0
0.00
Mar 16, 2026
6.72
6.72
6.72
6.72
6.72
-0.30%
0
0.00
Mar 13, 2026
6.72
6.74
6.72
6.74
6.74
+0.30%
475
12.09
Mar 12, 2026
6.72
6.72
6.72
6.72
6.72
-0.59%
0
0.00
Mar 11, 2026
6.76
6.76
6.76
6.76
6.76
-2.03%
0
0.00
Mar 10, 2026
6.90
6.90
6.90
6.90
6.90
+0.44%
0
0.00
Mar 09, 2026
6.87
6.87
6.87
6.87
6.87
-1.72%
0
0.00
Mar 06, 2026
6.99
6.99
6.99
6.99
6.99
+3.11%
0
0.00
Mar 05, 2026
6.78
6.78
6.78
6.78
6.78
+3.65%
0
0.00
Mar 04, 2026
6.54
6.54
6.54
6.54
6.54
-0.61%
0
0.00
Mar 03, 2026
6.58
6.58
6.58
6.58
6.58
-3.09%
0
0.00
Mar 02, 2026
6.79
6.79
6.79
6.79
6.79
+0.89%
0
0.00
Feb 27, 2026
6.73
6.73
6.73
6.73
6.73
+0.15%
0
0.00
Feb 26, 2026
6.72
6.72
6.72
6.72
6.72
+0.30%
0
0.00
Feb 25, 2026
6.70
6.70
6.70
6.70
6.70
+3.40%
0
0.00
Feb 24, 2026
6.48
6.48
6.48
6.48
6.48
-4.99%
0
0.00
Feb 23, 2026
6.82
6.82
6.82
6.82
6.82
-0.44%
0
0.00
Feb 20, 2026
6.85
6.85
6.85
6.85
6.85
+1.93%
0
0.00
Feb 19, 2026
6.72
6.72
6.72
6.72
6.72
+1.66%
0
0.00
Feb 18, 2026
6.57
6.61
6.57
6.61
6.61
+3.44%
500
13.85
Feb 17, 2026
6.39
6.39
6.39
6.39
6.39
-1.69%
0
0.00
Feb 16, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Feb 13, 2026
6.40
6.40
6.40
6.40
6.40
+5.96%
0
0.00
Feb 12, 2026
6.04
6.04
6.04
6.04
6.04
-12.84%
0
0.00
Feb 11, 2026
7.21
7.35
6.93
6.93
6.93
-3.35%
800
34.17
Feb 10, 2026
7.17
7.17
7.17
7.17
7.17
-1.92%
0
0.00
Feb 09, 2026
7.17
7.31
7.17
7.31
7.31
+3.39%
10
0.43
Feb 06, 2026
7.07
7.07
7.07
7.07
7.07
+2.02%
0
0.00
Feb 05, 2026
6.93
6.93
6.93
6.93
6.93
-8.70%
0
0.00
Feb 04, 2026
7.59
7.59
7.59
7.59
7.59
-7.78%
0
0.00
Feb 03, 2026
9.26
9.26
8.23
8.23
8.23
-9.36%
200
9.96
Feb 02, 2026
9.12
9.12
9.08
9.08
9.08
-1.52%
200
11.83
Jan 30, 2026
9.22
9.22
9.22
9.22
9.22
-2.54%
0
0.00
Jan 29, 2026
9.46
9.46
9.46
9.46
9.46
-0.42%
0
0.00
Rows:
50