Education
About Us
Working with TipRanks
Follow Us
Karnov Group AB (DE:3UA)
FRANKFURT:3UA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.72
6.72
6.72
6.72
6.72
-0.30%
0
0.00
Mar 13, 2026
6.72
6.74
6.72
6.74
6.74
+0.30%
475
12.09
Mar 12, 2026
6.72
6.72
6.72
6.72
6.72
-0.59%
0
0.00
Mar 11, 2026
6.76
6.76
6.76
6.76
6.76
-2.03%
0
0.00
Mar 10, 2026
6.90
6.90
6.90
6.90
6.90
+0.44%
0
0.00
Mar 09, 2026
6.87
6.87
6.87
6.87
6.87
-1.72%
0
0.00
Mar 06, 2026
6.99
6.99
6.99
6.99
6.99
+3.10%
0
0.00
Mar 05, 2026
6.78
6.78
6.78
6.78
6.78
+3.67%
0
0.00
Mar 04, 2026
6.54
6.54
6.54
6.54
6.54
-0.61%
0
0.00
Mar 03, 2026
6.58
6.58
6.58
6.58
6.58
-3.09%
0
0.00
Mar 02, 2026
6.79
6.79
6.79
6.79
6.79
+0.89%
0
0.00
Feb 27, 2026
6.73
6.73
6.73
6.73
6.73
+0.15%
0
0.00
Feb 26, 2026
6.72
6.72
6.72
6.72
6.72
+0.30%
0
0.00
Feb 25, 2026
6.70
6.70
6.70
6.70
6.70
+3.40%
0
0.00
Feb 24, 2026
6.48
6.48
6.48
6.48
6.48
-4.99%
0
0.00
Feb 23, 2026
6.82
6.82
6.82
6.82
6.82
-0.44%
0
0.00
Feb 20, 2026
6.85
6.85
6.85
6.85
6.85
+1.93%
0
0.00
Feb 19, 2026
6.72
6.72
6.72
6.72
6.72
+1.66%
0
0.00
Feb 18, 2026
6.57
6.61
6.57
6.61
6.61
+3.44%
500
13.85
Feb 17, 2026
6.39
6.39
6.39
6.39
6.39
-1.69%
0
0.00
Feb 16, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Feb 13, 2026
6.40
6.40
6.40
6.40
6.40
+5.96%
0
0.00
Feb 12, 2026
6.04
6.04
6.04
6.04
6.04
-12.84%
0
0.00
Feb 11, 2026
7.21
7.35
6.93
6.93
6.93
-3.35%
800
34.17
Feb 10, 2026
7.17
7.17
7.17
7.17
7.17
-1.92%
0
0.00
Feb 09, 2026
7.17
7.31
7.17
7.31
7.31
+3.39%
10
0.43
Feb 06, 2026
7.07
7.07
7.07
7.07
7.07
+2.02%
0
0.00
Feb 05, 2026
6.93
6.93
6.93
6.93
6.93
-8.70%
0
0.00
Feb 04, 2026
7.59
7.59
7.59
7.59
7.59
-7.78%
0
0.00
Feb 03, 2026
9.26
9.26
8.23
8.23
8.23
-9.36%
200
9.96
Feb 02, 2026
9.12
9.12
9.08
9.08
9.08
-1.52%
200
11.83
Jan 30, 2026
9.22
9.22
9.22
9.22
9.22
-2.54%
0
0.00
Jan 29, 2026
9.46
9.46
9.46
9.46
9.46
-0.42%
0
0.00
Jan 28, 2026
9.50
9.50
9.50
9.50
9.50
-0.73%
0
0.00
Jan 27, 2026
9.57
9.57
9.57
9.57
9.57
-1.75%
0
0.00
Jan 26, 2026
9.74
9.74
9.74
9.74
9.74
-0.51%
0
0.00
Jan 23, 2026
9.79
9.79
9.79
9.79
9.79
+0.20%
0
0.00
Jan 22, 2026
9.77
9.77
9.77
9.77
9.77
-0.20%
0
0.00
Jan 21, 2026
9.79
9.79
9.79
9.79
9.79
+1.03%
0
0.00
Jan 20, 2026
9.69
9.69
9.69
9.69
9.69
-1.82%
0
0.00
Jan 19, 2026
9.74
9.87
9.74
9.87
9.87
+1.13%
200
14.57
Jan 16, 2026
9.76
9.76
9.76
9.76
9.76
-3.37%
0
0.00
Jan 15, 2026
10.10
10.10
10.10
10.10
10.10
+2.64%
0
0.00
Jan 14, 2026
9.84
9.84
9.84
9.84
9.84
+1.13%
0
0.00
Jan 13, 2026
9.73
9.73
9.73
9.73
9.73
+4.51%
0
0.00
Jan 12, 2026
9.31
9.31
9.31
9.31
9.31
-1.48%
0
0.00
Jan 09, 2026
9.28
9.45
9.28
9.45
9.45
+3.05%
215
20.84
Jan 08, 2026
9.17
9.17
9.17
9.17
9.17
+1.78%
0
0.00
Jan 07, 2026
9.01
9.01
9.01
9.01
9.01
+0.11%
0
0.00
Jan 06, 2026
9.00
9.00
9.00
9.00
9.00
-1.21%
0
0.00
Rows: