Draganfly (DE:3U8)
FRANKFURT:3U8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.26
4.26
4.26
4.26
4.26
+1.43%
0
0.00
Apr 07, 2026
4.30
4.30
4.20
4.20
4.20
+4.48%
2,004
3.66
Apr 06, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.02
4.02
4.02
4.02
4.02
-8.22%
0
0.00
Apr 01, 2026
4.40
4.40
4.38
4.38
4.38
+22.35%
511
0.79
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
-5.29%
0
0.00
Mar 30, 2026
3.88
3.88
3.78
3.78
3.78
-4.06%
0
0.00
Mar 27, 2026
3.94
3.94
3.94
3.94
3.94
-5.74%
0
0.00
Mar 26, 2026
4.18
4.18
4.18
4.18
4.18
+2.45%
0
0.00
Mar 25, 2026
4.56
4.58
4.08
4.08
4.08
-24.44%
530
0.78
Mar 24, 2026
5.15
5.40
5.15
5.40
5.40
+1.89%
5,460
9.21
Mar 23, 2026
4.76
5.30
4.66
5.30
5.30
-2.75%
3,750
7.03
Mar 20, 2026
5.45
5.45
5.45
5.45
5.45
-6.03%
0
0.00
Mar 19, 2026
5.65
5.80
5.65
5.80
5.80
-0.85%
300
0.52
Mar 18, 2026
5.65
5.95
5.65
5.85
5.85
+9.35%
354
0.62
Mar 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 16, 2026
5.35
5.35
5.35
5.35
5.35
-7.76%
0
0.00
Mar 13, 2026
5.50
5.90
5.50
5.80
5.80
+4.50%
257
0.44
Mar 12, 2026
5.50
5.55
5.50
5.55
5.55
+3.74%
0
0.00
Mar 11, 2026
5.35
5.35
5.35
5.35
5.35
-6.14%
0
0.00
Mar 10, 2026
5.25
5.70
5.25
5.70
5.70
+8.57%
147
0.22
Mar 09, 2026
5.80
5.80
5.25
5.25
5.25
-5.41%
860
1.28
Mar 06, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Mar 05, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Mar 04, 2026
5.75
5.85
5.75
5.85
5.85
-4.10%
2,004
3.13
Mar 03, 2026
6.10
6.10
6.10
6.10
6.10
+4.27%
0
0.00
Mar 02, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
5,966
10.92
Feb 27, 2026
5.70
5.70
5.70
5.70
5.70
-5.00%
0
0.00
Feb 26, 2026
5.95
6.00
5.95
6.00
6.00
-6.25%
597
1.11
Feb 25, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Feb 24, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Feb 23, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
0
0.00
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Feb 19, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Feb 18, 2026
5.75
6.50
5.75
6.50
6.50
+18.18%
1,000
1.90
Feb 17, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Feb 16, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 13, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Feb 12, 2026
5.65
5.65
5.60
5.60
5.60
-0.88%
200
0.36
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
-11.02%
0
0.00
Feb 10, 2026
6.20
6.45
6.20
6.35
6.35
+5.83%
578
0.95
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
+5.26%
0
0.00
Feb 06, 2026
5.10
5.70
5.10
5.70
5.70
0.00%
400
0.64
Feb 05, 2026
5.95
5.95
5.70
5.70
5.70
-14.93%
1,000
1.62
Feb 04, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Feb 03, 2026
6.50
6.50
6.50
6.50
6.50
+13.04%
0
0.00
Feb 02, 2026
5.75
5.75
5.75
5.75
5.75
-11.54%
0
0.00
Jan 30, 2026
6.35
6.50
6.35
6.50
6.50
-1.52%
77
0.11
Jan 29, 2026
6.80
6.80
6.60
6.60
6.60
-5.04%
270
0.37
Rows: