Education
About Us
Working with TipRanks
Follow Us
SulNOx Group PLC (DE:3U4)
STUTTGART:3U4
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.61
0.61
0.56
0.59
0.59
-3.31%
0
0.00
Mar 09, 2026
0.61
0.72
0.61
0.61
0.61
0.00%
751
∞
Mar 06, 2026
0.55
0.62
0.52
0.61
0.61
+12.04%
0
-
Mar 05, 2026
0.53
0.54
0.50
0.54
0.54
+1.89%
0
-
Mar 04, 2026
0.57
0.58
0.50
0.53
0.53
-7.83%
0
-
Mar 03, 2026
0.60
0.60
0.55
0.58
0.58
-4.96%
0
-
Mar 02, 2026
0.59
0.61
0.54
0.61
0.61
+0.83%
0
-
Feb 27, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
-
Feb 26, 2026
0.60
0.61
0.56
0.60
0.60
-0.83%
0
-
Feb 25, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
-
Feb 24, 2026
0.60
0.61
0.56
0.61
0.61
+0.83%
0
-
Feb 23, 2026
0.58
0.60
0.56
0.60
0.60
+4.35%
0
-
Feb 20, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
-
Feb 19, 2026
0.63
0.63
0.56
0.58
0.58
-8.73%
0
-
Feb 18, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
-
Feb 17, 2026
0.63
0.63
0.61
0.63
0.63
-5.26%
0
-
Feb 16, 2026
0.67
0.67
0.61
0.64
0.64
-4.51%
0
-
Feb 13, 2026
0.66
0.67
0.61
0.67
0.67
+0.76%
0
-
Feb 12, 2026
0.67
0.67
0.61
0.66
0.66
0.00%
0
-
Feb 11, 2026
0.66
0.66
0.62
0.66
0.66
+3.94%
0
-
Feb 10, 2026
0.64
0.66
0.61
0.66
0.66
+3.94%
0
-
Feb 09, 2026
0.64
0.64
0.61
0.64
0.64
-0.78%
0
-
Feb 06, 2026
0.62
0.64
0.61
0.64
0.64
+3.23%
0
-
Feb 05, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
0
-
Feb 04, 2026
0.73
0.73
0.62
0.64
0.64
-11.72%
0
-
Feb 03, 2026
0.67
0.73
0.67
0.73
0.73
+8.21%
0
-
Feb 02, 2026
0.66
0.67
0.62
0.67
0.67
+0.75%
0
-
Jan 30, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
-
Jan 29, 2026
0.73
0.73
0.61
0.67
0.67
-8.28%
0
-
Jan 28, 2026
0.73
0.73
0.67
0.73
0.73
+0.69%
0
-
Jan 27, 2026
0.73
0.73
0.67
0.72
0.72
0.00%
0
-
Jan 26, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
-
Jan 23, 2026
0.72
0.73
0.61
0.72
0.72
0.00%
0
-
Jan 22, 2026
0.78
0.78
0.62
0.72
0.72
-7.10%
0
-
Jan 21, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
-
Jan 20, 2026
0.78
0.78
0.73
0.78
0.78
-0.64%
0
-
Jan 19, 2026
0.73
0.78
0.73
0.78
0.78
+4.00%
0
-
Jan 16, 2026
0.72
0.75
0.67
0.75
0.75
+4.17%
0
-
Jan 15, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
-
Jan 14, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
-
Jan 13, 2026
0.78
0.78
0.68
0.72
0.72
-7.69%
0
-
Jan 12, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
-
Jan 09, 2026
0.72
0.78
0.66
0.78
0.78
+8.33%
0
-
Jan 08, 2026
0.89
0.90
0.72
0.72
0.72
-19.55%
0
-
Jan 07, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
-
Jan 06, 2026
0.99
0.99
0.79
0.90
0.90
-9.14%
0
-
Rows: