tiprankstipranks
SulNOx Group PLC (DE:3U4)
STUTTGART:3U4
Germany Market
3U4
SulNOx Group PLC
RESEARCH TOOLSreports

SulNOx Group PLC (3U4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.67
0.67
0.62
0.65
0.65
-2.26%
0
0.00
Jun 04, 2026
0.67
0.67
0.62
0.67
0.67
+2.31%
0
0.00
Jun 03, 2026
0.73
0.73
0.61
0.65
0.65
-10.34%
0
0.00
Jun 02, 2026
0.70
0.73
0.62
0.73
0.73
+4.32%
0
0.00
Jun 01, 2026
0.61
0.70
0.56
0.70
0.70
+13.93%
0
0.00
May 29, 2026
0.56
0.61
0.56
0.61
0.61
+0.83%
0
0.00
May 28, 2026
0.61
0.61
0.56
0.61
0.61
-0.82%
0
0.00
May 27, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
May 26, 2026
0.53
0.62
0.50
0.61
0.61
+16.19%
0
0.00
May 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
May 22, 2026
0.52
0.53
0.44
0.53
0.53
+0.96%
0
0.00
May 21, 2026
0.52
0.52
0.44
0.52
0.52
0.00%
0
0.00
May 20, 2026
0.44
0.52
0.44
0.52
0.52
+12.07%
0
0.00
May 19, 2026
0.46
0.46
0.43
0.46
0.46
+0.87%
0
0.00
May 18, 2026
0.51
0.52
0.44
0.46
0.46
-10.68%
0
0.00
May 15, 2026
0.51
0.52
0.44
0.52
0.52
-0.96%
0
0.00
May 14, 2026
0.58
0.58
0.44
0.52
0.52
-10.34%
0
0.00
May 13, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
May 12, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
May 11, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
May 08, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
May 07, 2026
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
May 06, 2026
0.51
0.58
0.50
0.58
0.58
0.00%
0
0.00
May 05, 2026
0.57
0.58
0.51
0.58
0.58
+1.75%
0
0.00
May 04, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
0
0.00
May 01, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.50
0.58
0.50
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.52
0.58
0.50
0.58
0.58
+11.54%
0
0.00
Apr 28, 2026
0.61
0.61
0.50
0.52
0.52
-14.75%
0
0.00
Apr 27, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 24, 2026
0.64
0.64
0.56
0.61
0.61
-3.94%
0
0.00
Apr 23, 2026
0.66
0.67
0.56
0.64
0.64
-4.51%
0
0.00
Apr 22, 2026
0.67
0.67
0.62
0.67
0.67
+0.76%
0
0.00
Apr 21, 2026
0.67
0.67
0.61
0.66
0.66
0.00%
0
0.00
Apr 20, 2026
0.65
0.66
0.62
0.66
0.66
0.00%
0
0.00
Apr 17, 2026
0.61
0.66
0.56
0.66
0.66
+9.09%
0
0.00
Apr 16, 2026
0.55
0.61
0.50
0.61
0.61
+10.00%
0
0.00
Apr 15, 2026
0.60
0.61
0.50
0.55
0.55
-9.09%
0
0.00
Apr 14, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 13, 2026
0.60
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 10, 2026
0.50
0.61
0.49
0.61
0.61
+23.47%
0
0.00
Apr 09, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Apr 08, 2026
0.49
0.49
0.44
0.49
0.49
+0.41%
0
0.00
Apr 07, 2026
0.48
0.49
0.44
0.49
0.49
+0.41%
0
0.00
Apr 06, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.43
0.49
0.49
-0.82%
0
0.00
Apr 01, 2026
0.49
0.49
0.44
0.49
0.49
+6.52%
0
0.00
Mar 31, 2026
0.49
0.50
0.44
0.46
0.46
-6.12%
0
0.00
Mar 30, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Rows:
50