SulNOx Group PLC (DE:3U4)
STUTTGART:3U4
Want to see DE:3U4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
0
0.00
May 01, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.50
0.58
0.50
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.52
0.58
0.50
0.58
0.58
+11.54%
0
0.00
Apr 28, 2026
0.61
0.61
0.50
0.52
0.52
-14.75%
0
0.00
Apr 27, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 24, 2026
0.64
0.64
0.56
0.61
0.61
-3.94%
0
0.00
Apr 23, 2026
0.66
0.67
0.56
0.64
0.64
-4.51%
0
0.00
Apr 22, 2026
0.67
0.67
0.62
0.67
0.67
+0.76%
0
0.00
Apr 21, 2026
0.67
0.67
0.61
0.66
0.66
0.00%
0
0.00
Apr 20, 2026
0.65
0.66
0.62
0.66
0.66
0.00%
0
0.00
Apr 17, 2026
0.61
0.66
0.56
0.66
0.66
+9.09%
0
0.00
Apr 16, 2026
0.55
0.61
0.50
0.61
0.61
+10.00%
0
0.00
Apr 15, 2026
0.60
0.61
0.50
0.55
0.55
-9.09%
0
0.00
Apr 14, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 13, 2026
0.60
0.61
0.56
0.61
0.61
0.00%
0
0.00
Apr 10, 2026
0.50
0.61
0.49
0.61
0.61
+23.47%
0
0.00
Apr 09, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Apr 08, 2026
0.49
0.49
0.44
0.49
0.49
+0.41%
0
0.00
Apr 07, 2026
0.48
0.49
0.44
0.49
0.49
+0.41%
0
0.00
Apr 06, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.43
0.49
0.49
-0.82%
0
0.00
Apr 01, 2026
0.49
0.49
0.44
0.49
0.49
+6.52%
0
0.00
Mar 31, 2026
0.49
0.50
0.44
0.46
0.46
-6.12%
0
0.00
Mar 30, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.44
0.49
0.49
-0.81%
0
0.00
Mar 26, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Mar 25, 2026
0.49
0.49
0.44
0.49
0.49
+0.82%
0
0.00
Mar 24, 2026
0.43
0.49
0.38
0.49
0.49
+12.90%
0
0.00
Mar 23, 2026
0.51
0.51
0.38
0.43
0.43
-15.73%
0
0.00
Mar 20, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.56
0.56
0.49
0.52
0.52
-8.04%
1,240
104.02
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 17, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
0
0.00
Mar 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.61
0.61
0.56
0.59
0.59
-3.31%
0
0.00
Mar 09, 2026
0.61
0.72
0.61
0.61
0.61
0.00%
751
∞
Mar 06, 2026
0.55
0.62
0.52
0.61
0.61
+12.04%
0
-
Mar 05, 2026
0.53
0.54
0.50
0.54
0.54
+1.89%
0
-
Mar 04, 2026
0.57
0.58
0.50
0.53
0.53
-7.83%
0
-
Mar 03, 2026
0.60
0.60
0.55
0.58
0.58
-4.96%
0
-
Mar 02, 2026
0.59
0.61
0.54
0.61
0.61
+0.83%
0
-
Feb 27, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
-
Feb 26, 2026
0.60
0.61
0.56
0.60
0.60
-0.83%
0
-
Feb 25, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
-
Feb 24, 2026
0.60
0.61
0.56
0.61
0.61
+0.83%
0
-
Rows: