Education
About Us
Working with TipRanks
Follow Us
SulNOx Group PLC (DE:3U4)
STUTTGART:3U4
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.86
0.85
0.86
0.86
+8.23%
0
-
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
+6.76%
0
-
Dec 15, 2025
0.74
0.74
0.74
0.74
0.74
-12.43%
0
-
Dec 12, 2025
0.85
0.85
0.85
0.85
0.84
-6.11%
0
-
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Dec 09, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
0
-
Dec 08, 2025
0.90
0.91
0.90
0.91
0.91
+31.88%
0
-
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Dec 04, 2025
0.59
0.70
0.59
0.70
0.70
+19.83%
0
-
Dec 03, 2025
0.63
0.63
0.58
0.58
0.58
0.00%
0
-
Dec 02, 2025
0.63
0.63
0.58
0.58
0.58
-7.20%
0
-
Dec 01, 2025
0.58
0.63
0.58
0.63
0.62
+6.84%
0
-
Nov 28, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
0
-
Nov 27, 2025
0.58
0.59
0.58
0.59
0.58
+0.86%
0
-
Nov 26, 2025
0.69
0.70
0.58
0.58
0.58
-21.62%
0
-
Nov 25, 2025
0.69
0.74
0.69
0.74
0.74
+8.03%
0
-
Nov 24, 2025
0.58
0.69
0.58
0.69
0.68
+17.09%
0
-
Nov 21, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
0
-
Nov 20, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
0
-
Nov 19, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
0
-
Nov 18, 2025
0.53
0.59
0.53
0.59
0.58
+10.38%
0
-
Nov 17, 2025
0.61
0.61
0.53
0.53
0.53
-12.40%
0
-
Nov 14, 2025
0.52
0.61
0.52
0.61
0.60
+14.15%
0
-
Nov 13, 2025
0.53
0.53
0.53
0.53
0.53
+0.95%
0
-
Nov 12, 2025
0.53
0.53
0.53
0.53
0.52
0.00%
0
-
Nov 11, 2025
0.50
0.53
0.50
0.53
0.52
+5.42%
0
-
Nov 10, 2025
0.53
0.53
0.50
0.50
0.50
-14.87%
0
-
Nov 07, 2025
0.63
0.63
0.59
0.59
0.58
-6.40%
0
-
Nov 06, 2025
0.47
0.63
0.47
0.63
0.62
+31.86%
0
-
Nov 05, 2025
0.42
0.48
0.42
0.47
0.47
+12.86%
0
-
Nov 04, 2025
0.40
0.43
0.40
0.42
0.42
+5.00%
0
-
Nov 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
+7.53%
0
-
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Oct 29, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Oct 28, 2025
0.37
0.38
0.37
0.37
0.37
-0.54%
0
-
Oct 27, 2025
0.32
0.37
0.32
0.37
0.37
+16.98%
0
-
Oct 24, 2025
0.27
0.32
0.27
0.32
0.32
+17.78%
0
-
Oct 23, 2025
0.23
0.27
0.23
0.27
0.27
+14.41%
0
-
Oct 22, 2025
0.27
0.27
0.24
0.24
0.24
-12.59%
0
-
Oct 21, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Oct 20, 2025
0.29
0.29
0.27
0.27
0.27
+1.50%
0
-
Oct 17, 2025
0.27
0.27
0.27
0.27
0.27
-1.48%
0
-
Oct 16, 2025
0.32
0.32
0.27
0.27
0.27
-16.67%
0
-
Oct 15, 2025
0.36
0.36
0.32
0.32
0.32
-9.50%
0
-
Oct 14, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
-
Oct 13, 2025
0.34
0.36
0.34
0.36
0.36
+4.07%
0
-
Oct 10, 2025
0.36
0.36
0.34
0.34
0.34
-0.58%
0
-
Oct 09, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
0
-
Rows: