tiprankstipranks
Dr. Martens Plc (DE:3U2)
FRANKFURT:3U2
Germany Market
3U2
Dr. Martens Plc
RESEARCH TOOLSreports

Dr. Martens Plc (3U2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.67
0.79
0.67
0.79
0.79
+12.95%
100
4.27
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
+2.96%
0
0.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
0
0.00
Mar 27, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
0.00
Mar 26, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Mar 23, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Mar 20, 2026
0.68
0.68
0.68
0.68
0.68
-11.11%
0
0.00
Mar 19, 2026
0.67
0.77
0.67
0.77
0.77
+10.07%
50
2.17
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Mar 17, 2026
0.69
0.69
0.69
0.69
0.69
-3.52%
0
0.00
Mar 16, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Mar 13, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 12, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
0
0.00
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
-4.14%
0
0.00
Mar 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
-7.05%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
+10.64%
25
0.26
Mar 04, 2026
0.72
0.72
0.72
0.72
0.71
-2.08%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.72
-1.23%
0
0.00
Mar 02, 2026
0.74
0.74
0.74
0.74
0.73
-2.67%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.75
+1.35%
0
0.00
Feb 26, 2026
0.75
0.75
0.75
0.75
0.74
0.00%
0
0.00
Feb 25, 2026
0.75
0.75
0.75
0.75
0.74
+0.68%
0
0.00
Feb 24, 2026
0.75
0.75
0.75
0.75
0.73
+1.38%
0
0.00
Feb 23, 2026
0.74
0.74
0.74
0.74
0.72
-0.69%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.73
-3.95%
0
0.00
Feb 19, 2026
0.77
0.77
0.77
0.77
0.76
-2.57%
0
0.00
Feb 18, 2026
0.79
0.79
0.79
0.79
0.78
+8.95%
0
0.00
Feb 17, 2026
0.73
0.73
0.73
0.73
0.72
-2.59%
0
0.00
Feb 16, 2026
0.75
0.75
0.75
0.75
0.73
+1.38%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.72
-3.34%
0
0.00
Feb 12, 2026
0.76
0.76
0.76
0.76
0.75
-2.60%
0
0.00
Feb 11, 2026
0.78
0.78
0.78
0.78
0.77
+6.22%
0
0.00
Feb 10, 2026
0.74
0.74
0.74
0.74
0.72
-0.69%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.73
+0.69%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.72
-0.69%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.73
-7.02%
0
0.00
Feb 04, 2026
0.80
0.80
0.80
0.80
0.78
+4.67%
25
0.17
Feb 03, 2026
0.76
0.76
0.76
0.76
0.75
+2.74%
0
0.00
Feb 02, 2026
0.74
0.74
0.74
0.74
0.73
-1.35%
0
0.00
Jan 30, 2026
0.75
0.75
0.75
0.75
0.74
+1.37%
0
0.00
Jan 29, 2026
0.74
0.74
0.74
0.74
0.73
-7.02%
0
0.00
Jan 28, 2026
0.75
0.80
0.75
0.80
0.78
-2.97%
100
0.68
Jan 27, 2026
0.85
0.85
0.82
0.82
0.81
0.00%
1,250
9.81
Jan 26, 2026
0.82
0.82
0.82
0.82
0.81
-2.42%
0
0.00
Jan 23, 2026
0.84
0.84
0.84
0.84
0.83
-0.60%
0
0.00
Rows:
50