tiprankstipranks
Nippon Parking Development Co., Ltd. (DE:3SY)
FRANKFURT:3SY
Germany Market
3SY
Nippon Parking Development Co., Ltd.
RESEARCH TOOLSreports

Nippon Parking Development Co., Ltd. (3SY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.45
1.46
1.45
1.46
1.46
+1.39%
0
0.00
Apr 07, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Apr 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Apr 01, 2026
1.42
1.42
1.41
1.41
1.41
+2.92%
0
0.00
Mar 31, 2026
1.39
1.39
1.37
1.37
1.37
-1.44%
0
0.00
Mar 30, 2026
1.38
1.39
1.38
1.39
1.39
-1.42%
0
0.00
Mar 27, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Mar 24, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
-3.65%
0
0.00
Mar 20, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
0
0.00
Mar 19, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Mar 18, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Mar 17, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
0
0.00
Mar 16, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
0
0.00
Mar 13, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Mar 12, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Mar 11, 2026
1.42
1.43
1.42
1.42
1.42
+2.16%
0
0.00
Mar 10, 2026
1.40
1.40
1.39
1.39
1.39
+1.46%
0
0.00
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
-3.52%
0
0.00
Mar 06, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Mar 05, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Mar 03, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Feb 27, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
0.00
Feb 26, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Feb 25, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
0
0.00
Feb 24, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 20, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Feb 19, 2026
1.46
1.47
1.46
1.47
1.47
-0.68%
0
0.00
Feb 18, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 17, 2026
1.49
1.49
1.48
1.48
1.48
+0.68%
0
0.00
Feb 16, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-2.63%
0
0.00
Feb 12, 2026
1.51
1.52
1.51
1.52
1.52
+2.01%
0
0.00
Feb 11, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Feb 10, 2026
1.47
1.47
1.47
1.47
1.47
+2.80%
0
0.00
Feb 09, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Feb 06, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Feb 05, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Feb 04, 2026
1.43
1.43
1.43
1.43
1.43
-2.72%
0
0.00
Feb 03, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Feb 02, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Jan 30, 2026
1.48
1.48
1.47
1.48
1.48
+0.68%
0
0.00
Jan 29, 2026
1.46
1.47
1.46
1.47
1.47
0.00%
0
0.00
Rows:
50