OKEA ASA (DE:3SX)
FRANKFURT:3SX
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.58
3.62
3.58
3.58
3.58
+3.32%
0
-
Mar 26, 2026
3.55
3.58
3.54
3.58
3.58
+3.32%
0
-
Mar 25, 2026
3.31
3.47
3.31
3.47
3.47
+2.36%
0
-
Mar 24, 2026
3.29
3.39
3.26
3.39
3.39
+3.04%
0
-
Mar 23, 2026
3.46
3.46
3.29
3.29
3.29
-4.23%
0
-
Mar 20, 2026
3.50
3.50
3.43
3.43
3.43
-5.25%
0
-
Mar 19, 2026
3.55
3.62
3.55
3.62
3.62
+4.62%
0
-
Mar 18, 2026
3.37
3.46
3.34
3.46
3.46
+1.91%
0
-
Mar 17, 2026
3.30
3.40
3.30
3.40
3.40
+5.93%
0
-
Mar 16, 2026
2.96
3.21
2.96
3.21
3.21
+10.71%
0
-
Mar 13, 2026
2.87
2.90
2.86
2.90
2.90
+1.40%
0
-
Mar 12, 2026
2.88
2.88
2.82
2.86
2.86
+1.60%
0
-
Mar 11, 2026
2.67
2.81
2.67
2.81
2.81
+2.00%
0
-
Mar 10, 2026
2.65
2.76
2.65
2.76
2.76
0.00%
0
-
Mar 09, 2026
2.68
2.76
2.68
2.76
2.76
+1.10%
0
-
Mar 06, 2026
2.62
2.73
2.62
2.73
2.73
+4.41%
0
-
Mar 05, 2026
2.60
2.61
2.60
2.61
2.61
+0.97%
0
-
Mar 04, 2026
2.60
2.62
2.59
2.59
2.59
-2.45%
0
-
Mar 03, 2026
2.64
2.65
2.62
2.65
2.65
-2.03%
0
-
Mar 02, 2026
2.78
2.78
2.68
2.71
2.71
+4.64%
0
-
Feb 27, 2026
2.51
2.59
2.51
2.59
2.59
+5.73%
0
0.00
Feb 26, 2026
2.45
2.48
2.45
2.45
2.45
+1.24%
0
0.00
Feb 25, 2026
2.42
2.42
2.41
2.42
2.42
+0.42%
0
0.00
Feb 24, 2026
2.40
2.41
2.40
2.41
2.41
-0.21%
0
0.00
Feb 23, 2026
2.42
2.43
2.41
2.41
2.41
+0.88%
0
0.00
Feb 20, 2026
2.40
2.40
2.36
2.39
2.39
-1.69%
0
0.00
Feb 19, 2026
2.41
2.43
2.39
2.43
2.43
+2.53%
0
0.00
Feb 18, 2026
2.25
2.37
2.25
2.37
2.37
+4.87%
0
0.00
Feb 17, 2026
2.28
2.28
2.26
2.26
2.26
-0.88%
0
0.00
Feb 16, 2026
2.32
2.32
2.28
2.28
2.28
-0.87%
0
0.00
Feb 13, 2026
2.32
2.33
2.30
2.30
2.30
-3.97%
0
0.00
Feb 12, 2026
2.42
2.42
2.40
2.40
2.40
-0.62%
0
0.00
Feb 11, 2026
2.38
2.41
2.38
2.41
2.41
-0.41%
0
0.00
Feb 10, 2026
2.35
2.42
2.34
2.42
2.42
+4.76%
0
0.00
Feb 09, 2026
2.29
2.32
2.29
2.31
2.31
+2.44%
0
0.00
Feb 06, 2026
2.26
2.26
2.24
2.26
2.26
+1.81%
0
0.00
Feb 05, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 04, 2026
2.14
2.20
2.14
2.20
2.20
+5.02%
0
0.00
Feb 03, 2026
2.19
2.19
2.09
2.09
2.09
+3.47%
0
0.00
Feb 02, 2026
1.98
2.02
1.98
2.02
2.02
-1.94%
0
0.00
Jan 30, 2026
2.00
2.06
2.00
2.06
2.06
-0.24%
0
0.00
Jan 29, 2026
2.01
2.07
2.01
2.07
2.07
+3.46%
0
0.00
Jan 28, 2026
2.02
2.03
2.00
2.00
2.00
+0.45%
0
0.00
Jan 27, 2026
1.95
1.99
1.95
1.99
1.99
-4.70%
0
0.00
Jan 26, 2026
2.11
2.11
2.09
2.09
2.09
-1.18%
0
0.00
Jan 23, 2026
2.04
2.11
2.04
2.11
2.11
+3.43%
0
0.00
Jan 22, 2026
2.06
2.06
2.04
2.04
2.04
+0.49%
0
0.00
Jan 21, 2026
2.03
2.03
2.02
2.03
2.03
+1.00%
0
0.00
Jan 20, 2026
1.98
2.01
1.97
2.01
2.01
-0.25%
0
0.00
Jan 19, 2026
2.01
2.02
2.00
2.02
2.02
0.00%
0
0.00
Rows: