Education
About Us
Working with TipRanks
Follow Us
A.H.T. Syngas Technology N.V. (DE:3SQ1)
XETRA:3SQ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.28
4.28
4.20
4.20
4.20
+0.96%
217
0.10
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Mar 16, 2026
4.14
4.22
4.14
4.22
4.22
-0.94%
25
0.01
Mar 13, 2026
4.36
4.36
4.26
4.26
4.26
+0.47%
218
0.09
Mar 12, 2026
4.28
4.36
4.24
4.24
4.24
-4.93%
1,012
0.43
Mar 11, 2026
4.46
4.46
4.36
4.46
4.46
-2.19%
336
0.14
Mar 10, 2026
4.60
4.60
4.52
4.56
4.56
+0.88%
918
0.38
Mar 09, 2026
4.54
4.54
4.52
4.52
4.52
+2.26%
750
0.31
Mar 06, 2026
4.70
4.80
4.30
4.42
4.42
-3.91%
839
0.35
Mar 05, 2026
4.26
4.60
4.26
4.60
4.60
+5.99%
1,630
0.68
Mar 04, 2026
4.48
4.48
4.24
4.34
4.34
-2.69%
681
0.28
Mar 03, 2026
4.50
4.50
4.46
4.46
4.46
+1.36%
21
<0.01
Mar 02, 2026
4.80
4.80
4.40
4.40
4.40
-5.98%
1,316
0.55
Feb 27, 2026
4.80
4.80
4.66
4.68
4.68
+0.86%
754
0.31
Feb 26, 2026
4.60
4.80
4.56
4.64
4.64
-4.53%
6,039
2.60
Feb 25, 2026
4.66
4.90
4.60
4.86
4.86
+11.47%
11,252
5.24
Feb 24, 2026
4.40
4.42
4.36
4.36
4.36
+1.87%
6,820
3.33
Feb 23, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 20, 2026
4.20
4.28
4.20
4.28
4.28
0.00%
15
<0.01
Feb 19, 2026
4.40
4.40
4.28
4.28
4.28
0.00%
10
<0.01
Feb 18, 2026
4.30
4.30
4.28
4.28
4.28
-1.83%
13
<0.01
Feb 17, 2026
4.40
4.40
4.36
4.36
4.36
+2.83%
2
<0.01
Feb 16, 2026
4.36
4.36
4.36
4.36
4.36
+2.83%
0
0.00
Feb 13, 2026
4.30
4.30
4.24
4.24
4.24
-0.93%
3
<0.01
Feb 12, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Feb 11, 2026
4.60
4.70
4.24
4.26
4.26
-4.91%
1,797
0.82
Feb 10, 2026
4.30
4.50
4.30
4.48
4.48
+1.82%
464
0.21
Feb 09, 2026
4.50
4.52
4.40
4.40
4.40
+11.68%
4,705
2.19
Feb 06, 2026
3.94
3.94
3.94
3.94
3.94
-5.29%
0
0.00
Feb 05, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
913
0.43
Feb 04, 2026
4.28
4.28
4.16
4.16
4.16
0.00%
2
<0.01
Feb 03, 2026
4.10
4.16
4.04
4.16
4.16
+4.52%
1,768
0.83
Feb 02, 2026
3.96
4.06
3.96
3.98
3.98
+3.65%
557
0.26
Jan 30, 2026
3.82
3.84
3.82
3.84
3.84
-2.54%
900
0.43
Jan 29, 2026
3.82
3.96
3.82
3.94
3.94
-0.51%
2,150
1.03
Jan 28, 2026
4.10
4.10
3.70
3.96
3.96
0.00%
2,125
1.04
Jan 27, 2026
3.86
4.00
3.70
3.96
3.96
-0.50%
2,717
1.35
Jan 26, 2026
3.86
3.98
3.86
3.98
3.98
-0.50%
27
0.01
Jan 23, 2026
4.00
4.00
3.90
4.00
4.00
+3.63%
54
0.03
Jan 22, 2026
4.48
4.50
3.80
3.86
3.86
-12.27%
2,536
1.22
Jan 21, 2026
4.10
4.50
4.10
4.40
4.40
+8.37%
4,773
2.37
Jan 20, 2026
3.80
4.06
3.80
4.06
4.06
+10.33%
6,477
3.28
Jan 19, 2026
3.00
3.80
3.00
3.68
3.68
+21.85%
3,709
1.93
Jan 16, 2026
2.74
3.10
2.74
3.02
3.02
+6.34%
2,348
1.25
Jan 15, 2026
2.72
2.94
2.72
2.84
2.84
+5.19%
1,026
0.55
Jan 14, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
16
<0.01
Jan 13, 2026
2.70
2.90
2.70
2.80
2.80
+7.69%
4,492
2.49
Jan 12, 2026
2.60
2.62
2.50
2.60
2.60
+13.04%
2,604
1.47
Jan 09, 2026
2.38
2.40
2.30
2.30
2.30
0.00%
1,305
0.75
Rows: