A.H.T. Syngas Technology N.V. (DE:3SQ1)
XETRA:3SQ1
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.86
3.20
2.86
3.08
3.08
+11.59%
8,715
6.27
May 28, 2026
2.76
2.80
2.76
2.76
2.76
+0.73%
3,129
2.30
May 27, 2026
2.70
2.74
2.70
2.74
2.74
+3.01%
5,350
4.16
May 26, 2026
2.70
2.70
2.66
2.66
2.66
0.00%
2,650
1.98
May 25, 2026
2.60
2.70
2.60
2.66
2.66
0.00%
17
0.01
May 22, 2026
2.60
2.66
2.60
2.66
2.66
-0.75%
3
<0.01
May 21, 2026
2.64
2.70
2.64
2.68
2.68
+4.69%
1,957
1.23
May 20, 2026
2.60
2.62
2.56
2.56
2.56
+2.40%
2,144
1.37
May 19, 2026
2.56
2.56
2.50
2.50
2.50
-1.57%
4,201
2.81
May 18, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
1,718
1.17
May 15, 2026
2.50
2.68
2.50
2.56
2.56
-1.54%
3,243
2.29
May 14, 2026
2.72
2.72
2.54
2.60
2.60
-1.52%
3,974
2.93
May 13, 2026
2.72
2.72
2.52
2.64
2.64
0.00%
3,012
2.30
May 12, 2026
2.52
2.72
2.52
2.64
2.64
0.00%
2,143
1.68
May 11, 2026
2.60
2.70
2.52
2.64
2.64
-1.49%
1,326
1.04
May 08, 2026
2.70
2.76
2.68
2.68
2.68
-3.60%
2,010
1.60
May 07, 2026
2.74
2.78
2.74
2.78
2.78
-3.47%
1,749
1.34
May 06, 2026
2.90
3.00
2.76
2.88
2.88
+2.86%
5,975
4.95
May 05, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
May 04, 2026
2.96
2.96
2.86
2.86
2.86
0.00%
10
<0.01
May 01, 2026
2.86
2.96
2.80
2.86
2.86
0.00%
0
0.00
Apr 30, 2026
2.80
2.96
2.80
2.86
2.86
+3.62%
2,131
1.74
Apr 29, 2026
3.00
3.08
2.76
2.76
2.76
-4.83%
994
0.81
Apr 28, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Apr 27, 2026
3.16
3.30
2.92
2.92
2.92
-4.58%
4,278
3.49
Apr 24, 2026
3.00
3.06
2.96
3.06
3.06
-0.65%
1,001
0.80
Apr 23, 2026
2.90
3.08
2.90
3.08
3.08
+2.67%
5,546
4.77
Apr 22, 2026
3.10
3.10
3.00
3.00
3.00
0.00%
9
<0.01
Apr 21, 2026
3.16
3.26
3.00
3.00
3.00
-1.96%
5,042
4.48
Apr 20, 2026
2.96
3.06
2.96
3.06
3.06
0.00%
2
<0.01
Apr 17, 2026
3.00
3.06
3.00
3.06
3.06
+5.52%
1,479
1.16
Apr 16, 2026
2.98
3.10
2.90
2.90
2.90
-3.33%
2,087
1.60
Apr 15, 2026
3.10
3.10
3.00
3.00
3.00
0.00%
5
<0.01
Apr 14, 2026
3.00
3.10
3.00
3.00
3.00
-3.85%
1,938
1.46
Apr 13, 2026
3.06
3.12
3.00
3.12
3.12
0.00%
420
0.32
Apr 10, 2026
3.14
3.14
3.12
3.12
3.12
-4.29%
1,405
1.02
Apr 09, 2026
3.38
3.38
3.26
3.26
3.26
-6.32%
8
<0.01
Apr 08, 2026
3.52
3.52
3.30
3.48
3.48
+1.16%
1,750
1.25
Apr 07, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
15
0.01
Apr 06, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.40
3.56
3.40
3.56
3.56
+2.30%
524
0.36
Apr 01, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Mar 31, 2026
3.60
3.60
3.44
3.44
3.44
-7.53%
2,607
1.85
Mar 30, 2026
3.84
3.84
3.72
3.72
3.72
-0.53%
5
<0.01
Mar 27, 2026
3.76
3.76
3.60
3.74
3.74
-3.61%
1,002
0.61
Mar 26, 2026
3.90
4.00
3.88
3.88
3.88
-4.90%
1,122
0.60
Mar 25, 2026
4.10
4.10
4.08
4.08
4.08
+2.00%
602
0.32
Mar 24, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Mar 23, 2026
4.16
4.16
4.04
4.04
4.04
-5.61%
2,084
1.13
Rows: