Education
About Us
Working with TipRanks
Follow Us
A.H.T. Syngas Technology N.V. (DE:3SQ1)
XETRA:3SQ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.70
1.70
1.51
1.55
1.55
-7.74%
14,938
13.48
Dec 22, 2025
1.88
1.88
1.60
1.68
1.68
-11.11%
7,735
7.69
Dec 19, 2025
1.93
1.93
1.89
1.89
1.89
-5.03%
2,900
3.02
Dec 18, 2025
1.99
1.99
1.92
1.99
1.99
-0.50%
1,860
2.00
Dec 17, 2025
2.10
2.10
1.92
2.00
2.00
-0.99%
4,114
4.64
Dec 16, 2025
2.16
2.16
2.00
2.02
2.02
-10.62%
3,487
4.20
Dec 15, 2025
2.30
2.30
2.26
2.26
2.26
+0.89%
490
0.59
Dec 12, 2025
2.30
2.30
2.16
2.24
2.24
-0.88%
20
0.02
Dec 11, 2025
2.40
2.40
2.20
2.26
2.26
-3.42%
3,495
4.24
Dec 10, 2025
2.70
2.70
2.28
2.34
2.34
-10.69%
769
0.94
Dec 09, 2025
2.54
2.62
2.54
2.62
2.62
0.00%
1,683
2.12
Dec 08, 2025
2.54
2.62
2.54
2.62
2.62
0.00%
285
0.36
Dec 05, 2025
2.86
2.88
2.62
2.62
2.62
-11.49%
1,299
1.63
Dec 04, 2025
2.96
2.96
2.96
2.96
2.96
+3.50%
3
<0.01
Dec 03, 2025
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Dec 02, 2025
2.86
2.88
2.86
2.88
2.88
-2.04%
800
0.97
Dec 01, 2025
3.00
3.00
2.94
2.94
2.94
-3.29%
1,522
1.78
Nov 28, 2025
2.98
3.12
2.88
3.04
3.04
+4.83%
317
0.36
Nov 27, 2025
2.92
2.92
2.90
2.90
2.90
0.00%
530
0.60
Nov 26, 2025
2.78
2.92
2.70
2.90
2.90
+7.41%
1,238
1.43
Nov 25, 2025
2.76
2.78
2.70
2.70
2.70
-6.25%
2,078
2.50
Nov 24, 2025
2.96
3.00
2.88
2.88
2.88
-6.49%
503
0.60
Nov 21, 2025
3.00
3.08
2.96
3.08
3.08
-1.28%
330
0.40
Nov 20, 2025
3.16
3.16
3.06
3.12
3.12
-7.14%
2,298
2.91
Nov 19, 2025
3.30
3.36
3.30
3.36
3.36
-1.18%
1,000
1.27
Nov 18, 2025
3.48
3.48
3.40
3.40
3.40
-0.58%
1,000
1.30
Nov 17, 2025
3.50
3.50
3.42
3.42
3.42
-1.16%
1,000
1.32
Nov 14, 2025
3.50
3.50
3.46
3.46
3.46
-5.98%
1,305
1.74
Nov 13, 2025
3.66
3.68
3.60
3.68
3.68
-2.65%
2,400
3.26
Nov 12, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 11, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 10, 2025
3.84
3.84
3.78
3.78
3.78
+1.07%
500
0.63
Nov 07, 2025
3.90
3.90
3.74
3.74
3.74
-6.97%
470
0.60
Nov 06, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Nov 05, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Nov 04, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Nov 03, 2025
4.06
4.06
4.02
4.02
4.02
-3.83%
1,120
1.40
Oct 31, 2025
4.30
4.30
4.18
4.18
4.18
0.00%
2
<0.01
Oct 30, 2025
4.18
4.20
4.18
4.18
4.18
+1.95%
720
0.84
Oct 29, 2025
4.16
4.16
4.00
4.10
4.10
-3.76%
910
1.07
Oct 28, 2025
4.20
4.26
4.20
4.26
4.26
-0.47%
4,800
6.21
Oct 27, 2025
4.34
4.36
4.20
4.28
4.28
-4.04%
1,275
1.67
Oct 24, 2025
4.52
4.52
4.46
4.46
4.46
-2.62%
515
0.67
Oct 23, 2025
4.50
4.64
4.44
4.58
4.58
-0.87%
3,972
5.61
Oct 22, 2025
4.74
4.74
4.62
4.62
4.62
-0.43%
2
<0.01
Oct 21, 2025
4.72
4.72
4.64
4.64
4.64
-1.69%
211
0.29
Oct 20, 2025
4.72
4.72
4.72
4.72
4.72
+2.16%
0
0.00
Oct 17, 2025
4.72
4.72
4.62
4.62
4.62
0.00%
500
0.70
Oct 16, 2025
4.72
4.72
4.62
4.62
4.62
+0.43%
250
0.35
Oct 15, 2025
4.50
4.72
4.50
4.60
4.60
-0.43%
350
0.49
Rows: