A.H.T. Syngas Technology N.V. (DE:3SQ1)
XETRA:3SQ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.38
3.38
3.26
3.26
3.26
-6.32%
8
<0.01
Apr 08, 2026
3.52
3.52
3.30
3.48
3.48
+1.16%
1,750
1.25
Apr 07, 2026
3.56
3.56
3.44
3.44
3.44
-3.37%
15
0.01
Apr 06, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.40
3.56
3.40
3.56
3.56
+2.30%
524
0.36
Apr 01, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Mar 31, 2026
3.60
3.60
3.44
3.44
3.44
-7.53%
2,607
1.85
Mar 30, 2026
3.84
3.84
3.72
3.72
3.72
-0.53%
5
<0.01
Mar 27, 2026
3.76
3.76
3.60
3.74
3.74
-3.61%
1,002
0.61
Mar 26, 2026
3.90
4.00
3.88
3.88
3.88
-4.90%
1,122
0.60
Mar 25, 2026
4.10
4.10
4.08
4.08
4.08
+2.00%
602
0.32
Mar 24, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Mar 23, 2026
4.16
4.16
4.04
4.04
4.04
-5.61%
2,084
1.13
Mar 20, 2026
4.32
4.40
4.28
4.28
4.28
+1.90%
213
0.10
Mar 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 18, 2026
4.28
4.28
4.20
4.20
4.20
+0.96%
217
0.10
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Mar 16, 2026
4.14
4.22
4.14
4.22
4.22
-0.94%
25
0.01
Mar 13, 2026
4.36
4.36
4.26
4.26
4.26
+0.47%
218
0.09
Mar 12, 2026
4.28
4.36
4.24
4.24
4.24
-4.93%
1,012
0.43
Mar 11, 2026
4.46
4.46
4.36
4.46
4.46
-2.19%
336
0.14
Mar 10, 2026
4.60
4.60
4.52
4.56
4.56
+0.88%
918
0.38
Mar 09, 2026
4.54
4.54
4.52
4.52
4.52
+2.26%
750
0.31
Mar 06, 2026
4.70
4.80
4.30
4.42
4.42
-3.91%
839
0.35
Mar 05, 2026
4.26
4.60
4.26
4.60
4.60
+5.99%
1,630
0.68
Mar 04, 2026
4.48
4.48
4.24
4.34
4.34
-2.69%
681
0.28
Mar 03, 2026
4.50
4.50
4.46
4.46
4.46
+1.36%
21
<0.01
Mar 02, 2026
4.80
4.80
4.40
4.40
4.40
-5.98%
1,316
0.55
Feb 27, 2026
4.80
4.80
4.66
4.68
4.68
+0.86%
754
0.31
Feb 26, 2026
4.60
4.80
4.56
4.64
4.64
-4.53%
6,039
2.60
Feb 25, 2026
4.66
4.90
4.60
4.86
4.86
+11.47%
11,252
5.24
Feb 24, 2026
4.40
4.42
4.36
4.36
4.36
+1.87%
6,820
3.33
Feb 23, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Feb 20, 2026
4.20
4.28
4.20
4.28
4.28
0.00%
15
<0.01
Feb 19, 2026
4.40
4.40
4.28
4.28
4.28
0.00%
10
<0.01
Feb 18, 2026
4.30
4.30
4.28
4.28
4.28
-1.83%
13
<0.01
Feb 17, 2026
4.40
4.40
4.36
4.36
4.36
+2.83%
2
<0.01
Feb 16, 2026
4.36
4.36
4.36
4.36
4.36
+2.83%
0
0.00
Feb 13, 2026
4.30
4.30
4.24
4.24
4.24
-0.93%
3
<0.01
Feb 12, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Feb 11, 2026
4.60
4.70
4.24
4.26
4.26
-4.91%
1,797
0.82
Feb 10, 2026
4.30
4.50
4.30
4.48
4.48
+1.82%
464
0.21
Feb 09, 2026
4.50
4.52
4.40
4.40
4.40
+11.68%
4,705
2.19
Feb 06, 2026
3.94
3.94
3.94
3.94
3.94
-5.29%
0
0.00
Feb 05, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
913
0.43
Feb 04, 2026
4.28
4.28
4.16
4.16
4.16
0.00%
2
<0.01
Feb 03, 2026
4.10
4.16
4.04
4.16
4.16
+4.52%
1,768
0.83
Feb 02, 2026
3.96
4.06
3.96
3.98
3.98
+3.65%
557
0.26
Jan 30, 2026
3.82
3.84
3.82
3.84
3.84
-2.54%
900
0.43
Rows: