Education
About Us
Working with TipRanks
Follow Us
A.H.T. Syngas Technology N.V. (DE:3SQ1)
XETRA:3SQ1
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
913
0.43
Feb 04, 2026
4.28
4.28
4.16
4.16
4.16
0.00%
2
<0.01
Feb 03, 2026
4.10
4.16
4.04
4.16
4.16
+4.52%
1,768
0.83
Feb 02, 2026
3.96
4.06
3.96
3.98
3.98
+3.65%
557
0.26
Jan 30, 2026
3.82
3.84
3.82
3.84
3.84
-2.54%
900
0.42
Jan 29, 2026
3.82
3.96
3.82
3.94
3.94
-0.51%
2,150
1.02
Jan 28, 2026
4.10
4.10
3.70
3.96
3.96
0.00%
2,125
0.99
Jan 27, 2026
3.86
4.00
3.70
3.96
3.96
-0.50%
2,717
1.28
Jan 26, 2026
3.86
3.98
3.86
3.98
3.98
-0.50%
27
0.01
Jan 23, 2026
4.00
4.00
3.90
4.00
4.00
+3.63%
54
0.02
Jan 22, 2026
4.48
4.50
3.80
3.86
3.86
-12.27%
2,536
1.18
Jan 21, 2026
4.10
4.50
4.10
4.40
4.40
+8.37%
4,773
2.29
Jan 20, 2026
3.80
4.06
3.80
4.06
4.06
+10.33%
6,477
3.27
Jan 19, 2026
3.00
3.80
3.00
3.68
3.68
+21.85%
3,709
1.92
Jan 16, 2026
2.74
3.10
2.74
3.02
3.02
+6.34%
2,348
1.24
Jan 15, 2026
2.72
2.94
2.72
2.84
2.84
+5.19%
1,026
0.54
Jan 14, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
16
<0.01
Jan 13, 2026
2.70
2.90
2.70
2.80
2.80
+7.69%
4,492
2.48
Jan 12, 2026
2.60
2.62
2.50
2.60
2.60
+13.04%
2,604
1.47
Jan 09, 2026
2.38
2.40
2.30
2.30
2.30
0.00%
1,305
0.74
Jan 08, 2026
2.36
2.36
2.30
2.30
2.30
+0.88%
550
0.31
Jan 07, 2026
2.28
2.34
2.28
2.28
2.28
-3.39%
2,107
1.22
Jan 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jan 05, 2026
2.46
2.48
2.28
2.36
2.36
0.00%
506
0.29
Jan 02, 2026
2.40
2.50
2.30
2.36
2.36
-1.67%
292
0.17
Dec 31, 2025
2.40
2.70
2.00
2.40
2.40
0.00%
0
0.00
Dec 30, 2025
2.00
2.70
2.00
2.40
2.40
+14.29%
15,646
9.95
Dec 29, 2025
1.61
2.10
1.54
2.10
2.10
+35.48%
16,211
12.33
Dec 24, 2025
1.55
1.70
1.51
1.55
1.55
0.00%
0
0.00
Dec 23, 2025
1.70
1.70
1.51
1.55
1.55
-7.74%
14,938
13.48
Dec 22, 2025
1.88
1.88
1.60
1.68
1.68
-11.11%
7,735
7.69
Dec 19, 2025
1.93
1.93
1.89
1.89
1.89
-5.03%
2,900
3.02
Dec 18, 2025
1.99
1.99
1.92
1.99
1.99
-0.50%
1,860
2.00
Dec 17, 2025
2.10
2.10
1.92
2.00
2.00
-0.99%
4,114
4.64
Dec 16, 2025
2.16
2.16
2.00
2.02
2.02
-10.62%
3,487
4.20
Dec 15, 2025
2.30
2.30
2.26
2.26
2.26
+0.89%
490
0.59
Dec 12, 2025
2.30
2.30
2.16
2.24
2.24
-0.88%
20
0.02
Dec 11, 2025
2.40
2.40
2.20
2.26
2.26
-3.42%
3,495
4.24
Dec 10, 2025
2.70
2.70
2.28
2.34
2.34
-10.69%
769
0.94
Dec 09, 2025
2.54
2.62
2.54
2.62
2.62
0.00%
1,683
2.12
Dec 08, 2025
2.54
2.62
2.54
2.62
2.62
0.00%
285
0.36
Dec 05, 2025
2.86
2.88
2.62
2.62
2.62
-11.49%
1,299
1.63
Dec 04, 2025
2.96
2.96
2.96
2.96
2.96
+3.50%
3
<0.01
Dec 03, 2025
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Dec 02, 2025
2.86
2.88
2.86
2.88
2.88
-2.04%
800
0.97
Dec 01, 2025
3.00
3.00
2.94
2.94
2.94
-3.29%
1,522
1.78
Nov 28, 2025
2.98
3.12
2.88
3.04
3.04
+4.83%
317
0.36
Nov 27, 2025
2.92
2.92
2.90
2.90
2.90
0.00%
530
0.60
Nov 26, 2025
2.78
2.92
2.70
2.90
2.90
+7.41%
1,238
1.43
Nov 25, 2025
2.76
2.78
2.70
2.70
2.70
-6.25%
2,078
2.50
Rows: