Education
About Us
Working with TipRanks
Follow Us
Sunrun (DE:3S9)
XETRA:3S9
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
11.49
11.49
11.41
11.46
11.46
+1.06%
74
0.08
Mar 17, 2026
11.28
11.34
11.25
11.34
11.34
+2.53%
141
0.14
Mar 16, 2026
10.75
11.08
10.75
11.06
11.06
+4.86%
2,067
2.14
Mar 13, 2026
10.54
10.54
10.54
10.54
10.54
+1.93%
0
0.00
Mar 12, 2026
10.51
10.51
10.34
10.34
10.34
-4.29%
1,800
1.90
Mar 11, 2026
10.47
10.81
10.47
10.81
10.81
+7.31%
738
0.79
Mar 10, 2026
9.85
10.07
9.85
10.07
10.07
+6.02%
1,459
1.60
Mar 09, 2026
9.48
9.58
9.38
9.50
9.50
-5.47%
2,583
2.94
Mar 06, 2026
10.29
10.32
10.01
10.05
10.05
+0.34%
825
0.94
Mar 05, 2026
10.49
10.49
10.02
10.02
10.02
-0.89%
2
<0.01
Mar 04, 2026
9.69
10.11
9.69
10.11
10.11
-0.77%
1,027
1.19
Mar 03, 2026
10.69
10.69
10.14
10.18
10.18
-6.40%
6,204
7.95
Mar 02, 2026
10.96
11.07
10.82
10.88
10.88
-4.81%
2,576
3.47
Feb 27, 2026
16.31
16.31
11.43
11.43
11.43
-30.38%
10,469
18.13
Feb 26, 2026
16.24
16.42
16.24
16.42
16.42
-1.98%
306
0.53
Feb 25, 2026
16.62
16.75
16.61
16.75
16.75
-2.30%
542
0.92
Feb 24, 2026
17.00
17.26
16.86
17.14
17.14
+1.55%
1,445
2.53
Feb 23, 2026
16.94
16.94
16.41
16.88
16.88
-3.99%
580
1.03
Feb 20, 2026
16.71
17.87
16.71
17.58
17.58
+3.35%
407
0.73
Feb 19, 2026
17.09
17.09
17.01
17.01
17.01
-2.03%
3,556
7.09
Feb 18, 2026
16.75
17.37
16.75
17.37
17.37
+5.86%
451
0.84
Feb 17, 2026
16.00
16.40
16.00
16.40
16.40
+2.32%
430
0.80
Feb 16, 2026
15.98
16.06
15.98
16.03
16.03
-1.12%
0
0.00
Feb 13, 2026
15.55
16.21
15.55
16.21
16.21
+4.55%
118
0.22
Feb 12, 2026
15.84
15.84
15.51
15.51
15.51
-3.06%
53
0.09
Feb 11, 2026
17.75
17.75
16.00
16.00
16.00
-6.43%
193
0.33
Feb 10, 2026
17.30
17.30
17.10
17.10
17.10
-1.02%
24
0.04
Feb 09, 2026
16.85
17.33
16.85
17.27
17.27
+7.73%
539
0.90
Feb 06, 2026
16.03
16.03
16.03
16.03
16.03
-2.71%
300
0.51
Feb 05, 2026
16.92
16.92
16.22
16.48
16.48
-4.52%
1,839
3.21
Feb 04, 2026
16.66
17.43
16.66
17.26
17.26
+9.14%
2,985
5.66
Feb 03, 2026
15.55
15.81
15.27
15.81
15.81
+3.12%
1,433
2.83
Feb 02, 2026
15.61
15.61
15.34
15.34
15.34
-5.16%
336
0.64
Jan 30, 2026
16.44
16.67
16.17
16.17
16.17
-3.22%
693
1.29
Jan 29, 2026
17.80
17.80
16.71
16.71
16.71
-7.15%
390
0.73
Jan 28, 2026
17.60
18.17
17.60
17.99
17.99
+2.69%
974
1.87
Jan 27, 2026
17.52
17.52
17.52
17.52
17.52
+3.64%
0
0.00
Jan 26, 2026
16.49
17.16
16.49
16.91
16.91
+0.49%
1,006
1.84
Jan 23, 2026
16.45
16.84
16.33
16.82
16.82
-1.04%
945
1.78
Jan 22, 2026
15.44
17.00
15.44
17.00
17.00
+12.55%
821
1.58
Jan 21, 2026
14.54
15.17
14.54
15.10
15.10
+5.68%
1,823
3.65
Jan 20, 2026
15.04
15.04
14.22
14.29
14.29
-5.43%
173
0.34
Jan 19, 2026
15.10
15.11
15.10
15.11
15.11
-6.69%
205
0.40
Jan 16, 2026
16.20
16.20
16.20
16.20
16.20
+0.17%
0
0.00
Jan 15, 2026
16.17
16.17
16.17
16.17
16.17
-0.31%
0
0.00
Jan 14, 2026
16.22
16.22
16.22
16.22
16.22
-2.05%
0
0.00
Jan 13, 2026
16.56
16.56
16.56
16.56
16.56
+1.28%
0
0.00
Jan 12, 2026
16.23
16.35
16.23
16.35
16.35
+5.39%
319
0.45
Jan 09, 2026
15.55
15.55
15.42
15.51
15.51
-1.17%
25
0.03
Jan 08, 2026
14.83
15.70
14.75
15.70
15.70
+4.11%
376
0.53
Rows: