Sunrun (DE:3S9)
XETRA:3S9
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.96
12.26
11.76
11.76
11.76
+4.81%
5,302
4.55
Apr 07, 2026
11.50
11.50
11.10
11.22
11.22
-6.01%
2,381
2.10
Apr 06, 2026
11.94
12.24
11.82
11.94
11.94
0.00%
0
0.00
Apr 03, 2026
11.94
12.24
11.82
11.94
11.94
0.00%
0
0.00
Apr 02, 2026
12.10
12.24
11.82
11.94
11.94
-1.44%
2,287
2.02
Apr 01, 2026
11.73
12.11
11.72
12.11
12.11
+7.17%
2,421
2.20
Mar 31, 2026
10.84
11.38
10.84
11.30
11.30
+2.26%
3,408
3.25
Mar 30, 2026
11.02
11.05
11.02
11.05
11.05
+0.75%
790
0.76
Mar 27, 2026
10.97
10.97
10.97
10.97
10.97
-0.81%
0
0.00
Mar 26, 2026
11.39
11.39
11.02
11.06
11.06
+1.02%
836
0.81
Mar 25, 2026
11.22
11.37
11.22
11.37
11.37
+3.87%
515
0.50
Mar 24, 2026
10.55
11.06
10.55
10.95
10.95
+3.91%
0
0.00
Mar 23, 2026
10.68
10.91
10.54
10.54
10.54
-2.17%
4,346
4.53
Mar 20, 2026
10.77
10.77
10.77
10.77
10.77
+0.35%
0
0.00
Mar 19, 2026
11.25
11.26
10.73
10.73
10.73
-6.32%
3,534
3.73
Mar 18, 2026
11.49
11.49
11.41
11.46
11.46
+1.06%
74
0.08
Mar 17, 2026
11.28
11.34
11.25
11.34
11.34
+2.53%
141
0.14
Mar 16, 2026
10.75
11.08
10.75
11.06
11.06
+4.86%
2,067
2.14
Mar 13, 2026
10.54
10.54
10.54
10.54
10.54
+1.93%
0
0.00
Mar 12, 2026
10.51
10.51
10.34
10.34
10.34
-4.29%
1,800
1.90
Mar 11, 2026
10.47
10.81
10.47
10.81
10.81
+7.31%
738
0.79
Mar 10, 2026
9.85
10.07
9.85
10.07
10.07
+6.02%
1,459
1.60
Mar 09, 2026
9.48
9.58
9.38
9.50
9.50
-5.47%
2,583
2.94
Mar 06, 2026
10.29
10.32
10.01
10.05
10.05
+0.34%
825
0.94
Mar 05, 2026
10.49
10.49
10.02
10.02
10.02
-0.89%
2
<0.01
Mar 04, 2026
9.69
10.11
9.69
10.11
10.11
-0.77%
1,027
1.19
Mar 03, 2026
10.69
10.69
10.14
10.18
10.18
-6.40%
6,204
7.95
Mar 02, 2026
10.96
11.07
10.82
10.88
10.88
-4.81%
2,576
3.47
Feb 27, 2026
16.31
16.31
11.43
11.43
11.43
-30.38%
10,469
18.13
Feb 26, 2026
16.24
16.42
16.24
16.42
16.42
-1.98%
306
0.53
Feb 25, 2026
16.62
16.75
16.61
16.75
16.75
-2.30%
542
0.92
Feb 24, 2026
17.00
17.26
16.86
17.14
17.14
+1.55%
1,445
2.53
Feb 23, 2026
16.94
16.94
16.41
16.88
16.88
-3.99%
580
1.03
Feb 20, 2026
16.71
17.87
16.71
17.58
17.58
+3.35%
407
0.73
Feb 19, 2026
17.09
17.09
17.01
17.01
17.01
-2.03%
3,556
7.09
Feb 18, 2026
16.75
17.37
16.75
17.37
17.37
+5.86%
451
0.84
Feb 17, 2026
16.00
16.40
16.00
16.40
16.40
+2.32%
430
0.80
Feb 16, 2026
15.98
16.06
15.98
16.03
16.03
-1.12%
0
0.00
Feb 13, 2026
15.55
16.21
15.55
16.21
16.21
+4.55%
118
0.22
Feb 12, 2026
15.84
15.84
15.51
15.51
15.51
-3.06%
53
0.09
Feb 11, 2026
17.75
17.75
16.00
16.00
16.00
-6.43%
193
0.33
Feb 10, 2026
17.30
17.30
17.10
17.10
17.10
-1.02%
24
0.04
Feb 09, 2026
16.85
17.33
16.85
17.27
17.27
+7.73%
539
0.90
Feb 06, 2026
16.03
16.03
16.03
16.03
16.03
-2.71%
300
0.51
Feb 05, 2026
16.92
16.92
16.22
16.48
16.48
-4.52%
1,839
3.21
Feb 04, 2026
16.66
17.43
16.66
17.26
17.26
+9.14%
2,985
5.66
Feb 03, 2026
15.55
15.81
15.27
15.81
15.81
+3.12%
1,433
2.83
Feb 02, 2026
15.61
15.61
15.34
15.34
15.34
-5.16%
336
0.64
Jan 30, 2026
16.44
16.67
16.17
16.17
16.17
-3.22%
693
1.29
Jan 29, 2026
17.80
17.80
16.71
16.71
16.71
-7.15%
390
0.73
Rows: