tiprankstipranks
Rejlers AB Class B (DE:3RE)
FRANKFURT:3RE
Germany Market
3RE
Rejlers AB Class B
RESEARCH TOOLSreports

Rejlers AB Class B (3RE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
15.06
15.06
15.06
15.06
15.06
+1.07%
0
-
Apr 08, 2026
14.90
14.90
14.90
14.90
14.90
+1.09%
0
-
Apr 07, 2026
14.74
14.74
14.74
14.74
14.74
+1.94%
0
-
Apr 06, 2026
14.46
14.46
14.46
14.46
14.46
0.00%
0
-
Apr 03, 2026
14.46
14.46
14.46
14.46
14.46
0.00%
0
-
Apr 02, 2026
14.46
14.46
14.46
14.46
14.46
-0.82%
0
0.00
Apr 01, 2026
14.58
14.58
14.58
14.58
14.58
+3.70%
0
0.00
Mar 31, 2026
14.06
14.06
14.06
14.06
14.06
+0.57%
0
0.00
Mar 30, 2026
13.98
13.98
13.98
13.98
13.98
-1.83%
0
0.00
Mar 27, 2026
14.24
14.24
14.24
14.24
14.24
+2.15%
0
0.00
Mar 26, 2026
13.94
13.94
13.94
13.94
13.94
-0.14%
0
0.00
Mar 25, 2026
13.96
13.96
13.96
13.96
13.96
-0.43%
0
0.00
Mar 24, 2026
14.02
14.02
14.02
14.02
14.02
-0.28%
0
0.00
Mar 23, 2026
14.06
14.06
14.06
14.06
14.06
-2.50%
0
0.00
Mar 20, 2026
14.42
14.42
14.42
14.42
14.42
-1.64%
0
0.00
Mar 19, 2026
14.66
14.66
14.66
14.66
14.66
0.00%
0
0.00
Mar 18, 2026
14.66
14.66
14.66
14.66
14.66
+1.38%
0
0.00
Mar 17, 2026
14.46
14.46
14.46
14.46
14.46
-1.90%
0
0.00
Mar 16, 2026
14.74
14.74
14.74
14.74
14.74
+0.27%
0
0.00
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
-1.21%
0
0.00
Mar 12, 2026
14.88
14.88
14.88
14.88
14.88
-1.33%
0
0.00
Mar 11, 2026
15.08
15.08
15.08
15.08
15.08
+0.53%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
+1.90%
0
0.00
Mar 09, 2026
14.72
14.72
14.72
14.72
14.72
-1.74%
0
0.00
Mar 06, 2026
14.98
14.98
14.98
14.98
14.98
+0.54%
0
0.00
Mar 05, 2026
14.90
14.90
14.90
14.90
14.90
+1.64%
0
0.00
Mar 04, 2026
14.66
14.66
14.66
14.66
14.66
-2.66%
0
0.00
Mar 03, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Mar 02, 2026
15.06
15.06
15.06
15.06
15.06
-1.18%
0
0.00
Feb 27, 2026
15.24
15.24
15.24
15.24
15.24
-0.13%
0
0.00
Feb 26, 2026
15.26
15.26
15.26
15.26
15.26
+1.46%
0
0.00
Feb 25, 2026
15.04
15.04
15.04
15.04
15.04
+0.53%
0
0.00
Feb 24, 2026
14.96
14.96
14.96
14.96
14.96
-2.73%
0
0.00
Feb 23, 2026
15.38
15.38
15.38
15.38
15.38
0.00%
0
0.00
Feb 20, 2026
15.38
15.38
15.38
15.38
15.38
+0.92%
0
0.00
Feb 19, 2026
15.24
15.24
15.24
15.24
15.24
+0.53%
0
0.00
Feb 18, 2026
15.16
15.16
15.16
15.16
15.16
-0.26%
0
0.00
Feb 17, 2026
15.20
15.20
15.20
15.20
15.20
-1.43%
0
0.00
Feb 16, 2026
15.42
15.42
15.42
15.42
15.42
-0.52%
0
0.00
Feb 13, 2026
15.50
15.50
15.50
15.50
15.50
-4.32%
0
0.00
Feb 12, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Feb 10, 2026
16.20
16.20
16.20
16.20
16.20
+0.12%
0
0.00
Feb 09, 2026
16.18
16.18
16.18
16.18
16.18
+1.13%
0
0.00
Feb 06, 2026
16.00
16.00
16.00
16.00
16.00
-2.79%
0
0.00
Feb 05, 2026
16.46
16.46
16.46
16.46
16.46
-3.40%
0
0.00
Feb 04, 2026
17.04
17.04
17.04
17.04
17.04
-1.50%
0
0.00
Feb 03, 2026
17.30
17.30
17.30
17.30
17.30
+1.65%
0
0.00
Feb 02, 2026
17.02
17.02
17.02
17.02
17.02
-0.47%
0
0.00
Jan 30, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Rows:
50