Reckitt (DE:3RB0)
XETRA:3RB0
Want to see DE:3RB0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
58.60
58.68
57.84
57.96
57.96
-2.26%
8,298
1.05
Apr 14, 2026
58.66
59.30
58.40
59.30
59.30
-0.17%
12,215
1.57
Apr 13, 2026
59.20
59.42
58.48
59.40
59.40
-0.27%
6,328
0.81
Apr 10, 2026
59.90
60.04
58.92
59.56
59.56
-0.10%
9,078
1.16
Apr 09, 2026
59.42
61.00
59.30
59.62
59.62
+0.59%
3,621
0.47
Apr 08, 2026
60.80
62.16
60.30
60.74
59.27
+3.40%
6,109
0.79
Apr 07, 2026
59.98
60.80
58.74
58.74
57.32
-0.68%
15,684
2.04
Apr 06, 2026
59.14
59.50
58.86
59.14
57.71
0.00%
0
0.00
Apr 03, 2026
59.14
59.50
58.86
59.14
57.71
0.00%
0
0.00
Apr 02, 2026
59.32
59.50
58.86
59.14
57.71
-0.74%
2,013
0.26
Apr 01, 2026
59.46
59.68
58.82
59.58
58.14
+2.09%
6,438
0.83
Mar 31, 2026
59.52
60.22
58.36
58.36
56.95
-1.78%
3,818
0.50
Mar 30, 2026
59.64
59.64
59.10
59.42
57.98
-0.10%
3,178
0.41
Mar 27, 2026
59.00
60.32
58.64
59.48
58.04
+0.64%
23,966
3.28
Mar 26, 2026
59.06
59.44
58.82
59.10
57.67
+0.31%
11,162
1.55
Mar 25, 2026
58.54
59.36
57.62
58.92
57.50
-0.37%
12,143
1.73
Mar 24, 2026
59.42
59.76
58.44
59.14
57.71
+0.58%
4,618
0.67
Mar 23, 2026
57.96
59.42
57.68
58.80
57.38
-0.20%
16,486
2.47
Mar 20, 2026
60.16
60.52
58.92
58.92
57.50
-1.73%
6,702
1.01
Mar 19, 2026
60.60
60.82
59.88
59.96
58.51
-2.72%
7,289
1.10
Mar 18, 2026
63.10
63.10
61.30
61.64
60.15
-2.38%
4,329
0.65
Mar 17, 2026
63.46
63.76
63.14
63.14
61.61
-0.28%
24,952
3.96
Mar 16, 2026
63.96
63.96
62.62
63.32
61.79
+2.00%
13,191
2.14
Mar 13, 2026
61.14
62.16
61.00
62.08
60.58
+0.16%
5,913
0.97
Mar 12, 2026
62.54
62.58
61.72
61.98
60.48
-1.02%
4,353
0.68
Mar 11, 2026
62.84
63.06
62.24
62.62
61.11
-0.63%
7,269
1.14
Mar 10, 2026
64.02
64.08
63.02
63.02
61.50
-0.44%
13,837
2.23
Mar 09, 2026
63.30
63.90
62.70
63.30
61.77
-0.91%
56,434
10.56
Mar 06, 2026
69.02
69.02
63.60
63.88
62.34
-3.30%
10,481
2.01
Mar 05, 2026
68.52
69.02
63.86
66.06
64.46
-5.11%
22,461
4.52
Mar 04, 2026
71.92
71.92
69.62
69.62
67.94
0.00%
4,762
0.97
Mar 03, 2026
71.92
71.92
69.58
69.62
67.94
-4.53%
5,472
1.13
Mar 02, 2026
73.60
73.78
72.86
72.92
71.16
-1.27%
5,467
1.13
Feb 27, 2026
72.48
74.16
72.48
73.86
72.08
+1.09%
5,437
1.13
Feb 26, 2026
72.62
73.38
72.58
73.06
71.30
+0.36%
3,682
0.77
Feb 25, 2026
72.62
73.42
72.32
72.80
71.04
-1.11%
1,249
0.26
Feb 24, 2026
72.40
74.02
72.40
73.62
71.84
+0.60%
4,646
0.98
Feb 23, 2026
73.06
73.18
72.62
73.18
71.41
-0.49%
6,029
1.29
Feb 20, 2026
73.90
74.00
73.26
73.54
71.76
+0.05%
2,028
0.43
Feb 19, 2026
74.48
74.48
73.50
73.50
71.72
-0.11%
5,348
1.15
Feb 18, 2026
74.06
74.28
73.58
73.58
71.80
+0.79%
3,924
0.81
Feb 17, 2026
74.16
74.16
73.00
73.00
71.24
-0.73%
2,109
0.44
Feb 16, 2026
74.04
74.50
73.54
73.54
71.76
+0.33%
2,399
0.50
Feb 13, 2026
73.36
74.20
72.70
73.30
71.53
+0.03%
1,687
0.35
Feb 12, 2026
71.98
73.28
71.76
73.28
71.51
+0.71%
4,248
0.89
Feb 11, 2026
73.32
73.32
71.76
72.76
71.00
+0.69%
7,486
1.59
Feb 10, 2026
72.48
72.54
71.98
72.26
70.51
-0.28%
3,004
0.64
Feb 09, 2026
73.32
73.32
72.00
72.46
70.71
-1.23%
10,177
2.24
Feb 06, 2026
73.37
73.83
73.08
73.36
71.59
+0.66%
7,035
1.58
Feb 05, 2026
72.40
73.49
70.12
72.88
71.12
+0.08%
7,804
1.80
Rows: