Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DE:3QD)
NASDAQ:3QD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
108.86
111.84
108.00
108.54
108.54
-2.55%
256
0.14
Mar 12, 2026
109.24
112.72
108.78
111.38
111.38
+2.39%
1,594
0.91
Mar 11, 2026
106.10
109.62
105.94
108.78
108.78
+0.87%
1,840
1.07
Mar 10, 2026
110.68
110.68
106.50
107.84
107.84
-1.96%
1,704
1.00
Mar 09, 2026
106.62
110.72
106.62
110.00
110.00
+2.40%
1,478
0.88
Mar 06, 2026
105.72
108.60
103.08
107.42
107.42
+1.70%
1,620
0.97
Mar 05, 2026
101.90
107.42
100.80
105.62
105.62
+3.51%
854
0.52
Mar 04, 2026
95.28
102.04
95.28
102.04
102.04
+7.07%
1,039
0.63
Mar 03, 2026
91.98
95.30
91.09
95.30
95.30
+1.72%
4,986
3.19
Mar 02, 2026
93.37
95.53
92.91
93.69
93.69
-0.94%
3,682
2.44
Feb 27, 2026
98.88
99.17
94.57
94.58
94.58
-2.94%
3,514
2.42
Feb 26, 2026
94.21
99.70
93.50
97.44
97.44
+5.74%
1,190
0.83
Feb 25, 2026
88.95
92.86
88.65
92.15
92.15
+4.62%
670
0.47
Feb 24, 2026
87.74
89.27
83.64
88.08
88.08
-1.89%
2,028
1.44
Feb 23, 2026
98.10
98.37
89.72
89.78
89.78
-12.55%
1,575
1.14
Feb 20, 2026
103.14
103.76
102.66
102.66
102.66
+0.37%
294
0.21
Feb 19, 2026
103.50
103.58
101.74
102.28
102.28
-0.83%
692
0.49
Feb 18, 2026
102.36
103.30
98.35
103.14
103.14
-0.44%
4,743
3.53
Feb 17, 2026
105.56
109.34
101.92
103.60
103.60
-3.25%
1,906
1.44
Feb 16, 2026
107.02
107.02
105.22
105.62
105.62
-1.36%
373
0.28
Feb 13, 2026
105.58
107.62
103.80
107.08
107.08
+1.81%
1,972
1.51
Feb 12, 2026
108.46
110.64
105.18
105.18
105.18
+0.36%
954
0.74
Feb 11, 2026
109.52
111.06
103.68
104.80
104.80
-5.52%
915
0.71
Feb 10, 2026
96.77
111.72
91.34
110.92
110.92
+16.93%
18,454
18.35
Feb 09, 2026
94.85
97.35
94.51
94.86
94.86
+2.32%
4,976
5.16
Feb 06, 2026
89.76
93.24
89.50
92.71
92.71
-2.04%
1,977
1.95
Feb 05, 2026
97.73
98.55
92.41
94.64
94.64
-4.32%
13,257
16.42
Feb 04, 2026
101.48
101.74
95.94
98.91
98.91
-2.44%
7,259
10.27
Feb 03, 2026
110.04
110.36
101.28
101.38
101.38
-8.12%
1,682
2.41
Feb 02, 2026
106.32
110.50
106.32
110.34
110.34
+1.73%
1,091
1.58
Jan 30, 2026
106.44
109.18
106.34
108.46
108.46
+0.52%
555
0.81
Jan 29, 2026
115.20
115.20
107.90
107.90
107.90
-8.14%
3,790
6.01
Jan 28, 2026
116.20
119.78
115.64
117.46
117.46
+2.32%
574
0.92
Jan 27, 2026
116.24
118.98
114.74
114.80
114.80
+1.04%
1,056
1.73
Jan 26, 2026
109.38
113.62
109.38
113.62
113.62
+2.79%
437
0.72
Jan 23, 2026
112.56
112.84
110.36
110.54
110.54
-1.22%
1,567
2.66
Jan 22, 2026
110.04
112.28
109.14
111.90
111.90
+4.68%
1,178
2.06
Jan 21, 2026
100.76
107.48
100.00
106.90
106.90
+4.89%
1,909
3.50
Jan 20, 2026
99.76
101.92
99.08
101.92
101.92
+0.37%
432
0.80
Jan 19, 2026
101.52
101.98
100.26
101.54
101.54
-2.78%
546
0.97
Jan 16, 2026
104.30
104.90
101.70
104.44
104.44
-0.02%
411
0.74
Jan 15, 2026
105.70
105.88
104.46
104.46
104.46
-0.57%
156
0.28
Jan 14, 2026
107.22
107.22
105.06
105.06
105.06
-1.98%
91
0.16
Jan 13, 2026
108.72
108.72
106.78
107.18
107.18
-1.62%
488
0.86
Jan 12, 2026
108.72
109.66
107.22
108.94
108.94
-1.13%
2,233
4.17
Jan 09, 2026
114.16
114.54
109.92
110.18
110.18
-3.52%
2,129
4.18
Jan 08, 2026
121.12
121.24
114.20
114.20
114.20
-7.44%
1,127
2.24
Jan 07, 2026
117.58
123.38
117.58
123.38
123.38
+9.44%
531
1.06
Jan 06, 2026
114.56
114.56
112.74
112.74
112.74
-2.39%
119
0.24
Jan 05, 2026
115.56
115.72
114.26
115.50
115.50
+1.46%
285
0.57
Rows: