Datadog (DE:3QD)
XETRA:3QD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
100.80
100.80
98.50
99.40
99.40
-4.99%
113
0.06
Apr 06, 2026
104.62
104.98
100.96
104.62
104.62
0.00%
0
0.00
Apr 03, 2026
104.62
104.98
100.96
104.62
104.62
0.00%
0
0.00
Apr 02, 2026
101.64
104.98
100.96
104.62
104.62
+0.67%
827
0.45
Apr 01, 2026
103.40
104.20
102.72
103.92
103.92
+1.90%
1,198
0.66
Mar 31, 2026
102.60
102.62
101.42
101.98
101.98
-1.56%
133
0.07
Mar 30, 2026
99.98
103.60
99.98
103.60
103.60
+2.25%
1,143
0.64
Mar 27, 2026
106.66
106.66
101.32
101.32
101.32
-6.45%
151
0.08
Mar 26, 2026
106.38
110.30
106.00
108.30
108.30
+1.20%
122
0.07
Mar 25, 2026
107.66
109.22
106.86
107.02
107.02
+0.47%
414
0.23
Mar 24, 2026
112.10
112.10
105.26
106.52
106.52
-3.44%
587
0.33
Mar 23, 2026
107.72
111.52
107.22
110.32
110.32
+0.07%
464
0.26
Mar 20, 2026
111.96
111.96
108.06
110.24
110.24
-0.05%
502
0.28
Mar 19, 2026
113.20
114.82
110.30
110.30
110.30
-3.26%
1,490
0.85
Mar 18, 2026
113.26
115.04
110.86
114.02
114.02
+1.89%
220
0.13
Mar 17, 2026
108.86
113.94
108.86
111.90
111.90
+1.89%
84
0.05
Mar 16, 2026
108.86
111.88
108.40
109.82
109.82
+1.18%
429
0.24
Mar 13, 2026
108.86
111.84
108.00
108.54
108.54
-2.55%
256
0.14
Mar 12, 2026
109.24
112.72
108.78
111.38
111.38
+2.39%
1,594
0.91
Mar 11, 2026
106.10
109.62
105.94
108.78
108.78
+0.87%
1,840
1.07
Mar 10, 2026
110.68
110.68
106.50
107.84
107.84
-1.96%
1,704
1.00
Mar 09, 2026
106.62
110.72
106.62
110.00
110.00
+2.40%
1,478
0.88
Mar 06, 2026
105.72
108.60
103.08
107.42
107.42
+1.70%
1,620
0.97
Mar 05, 2026
101.90
107.42
100.80
105.62
105.62
+3.51%
854
0.52
Mar 04, 2026
95.28
102.04
95.28
102.04
102.04
+7.07%
1,039
0.63
Mar 03, 2026
91.98
95.30
91.09
95.30
95.30
+1.72%
4,986
3.19
Mar 02, 2026
93.37
95.53
92.91
93.69
93.69
-0.94%
3,682
2.44
Feb 27, 2026
98.88
99.17
94.57
94.58
94.58
-2.94%
3,514
2.42
Feb 26, 2026
94.21
99.70
93.50
97.44
97.44
+5.74%
1,190
0.83
Feb 25, 2026
88.95
92.86
88.65
92.15
92.15
+4.62%
670
0.47
Feb 24, 2026
87.74
89.27
83.64
88.08
88.08
-1.89%
2,028
1.44
Feb 23, 2026
98.10
98.37
89.72
89.78
89.78
-12.55%
1,575
1.14
Feb 20, 2026
103.14
103.76
102.66
102.66
102.66
+0.37%
294
0.21
Feb 19, 2026
103.50
103.58
101.74
102.28
102.28
-0.83%
692
0.49
Feb 18, 2026
102.36
103.30
98.35
103.14
103.14
-0.44%
4,743
3.53
Feb 17, 2026
105.56
109.34
101.92
103.60
103.60
-3.25%
1,906
1.44
Feb 16, 2026
107.02
107.02
105.22
105.62
105.62
-1.36%
373
0.28
Feb 13, 2026
105.58
107.62
103.80
107.08
107.08
+1.81%
1,972
1.51
Feb 12, 2026
108.46
110.64
105.18
105.18
105.18
+0.36%
954
0.74
Feb 11, 2026
109.52
111.06
103.68
104.80
104.80
-5.52%
915
0.71
Feb 10, 2026
96.77
111.72
91.34
110.92
110.92
+16.93%
18,454
18.35
Feb 09, 2026
94.85
97.35
94.51
94.86
94.86
+2.32%
4,976
5.16
Feb 06, 2026
89.76
93.24
89.50
92.71
92.71
-2.04%
1,977
1.95
Feb 05, 2026
97.73
98.55
92.41
94.64
94.64
-4.32%
13,257
16.42
Feb 04, 2026
101.48
101.74
95.94
98.91
98.91
-2.44%
7,259
10.27
Feb 03, 2026
110.04
110.36
101.28
101.38
101.38
-8.12%
1,682
2.41
Feb 02, 2026
106.32
110.50
106.32
110.34
110.34
+1.73%
1,091
1.58
Jan 30, 2026
106.44
109.18
106.34
108.46
108.46
+0.52%
555
0.81
Jan 29, 2026
115.20
115.20
107.90
107.90
107.90
-8.14%
3,790
6.01
Jan 28, 2026
116.20
119.78
115.64
117.46
117.46
+2.32%
574
0.92
Rows: