Education
About Us
Working with TipRanks
Follow Us
Datadog (DE:3QD)
XETRA:3QD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
120.60
120.60
118.64
119.50
119.50
-1.65%
110
0.19
Dec 22, 2025
120.90
121.56
120.50
121.50
121.50
+2.10%
534
0.92
Dec 19, 2025
119.20
119.20
119.00
119.00
119.00
+0.35%
12
0.02
Dec 18, 2025
118.16
118.76
117.40
118.58
118.58
+1.02%
314
0.54
Dec 17, 2025
117.26
117.94
117.26
117.38
117.38
-2.22%
24
0.04
Dec 16, 2025
119.62
120.04
119.04
120.04
120.04
-1.83%
123
0.21
Dec 15, 2025
124.08
124.62
121.96
122.28
122.28
-1.59%
352
0.61
Dec 12, 2025
127.68
127.68
124.26
124.26
124.26
-2.14%
843
1.48
Dec 11, 2025
128.42
128.42
126.98
126.98
126.98
-2.95%
154
0.27
Dec 10, 2025
131.00
131.44
130.50
130.84
130.84
-0.41%
94
0.17
Dec 09, 2025
132.26
132.70
131.38
131.38
131.38
-1.47%
96
0.17
Dec 08, 2025
131.02
133.34
130.58
133.34
133.34
+2.46%
608
1.08
Dec 05, 2025
132.04
132.04
130.14
130.14
130.14
-0.21%
283
0.51
Dec 04, 2025
133.86
133.86
130.42
130.42
130.42
-1.14%
453
0.82
Dec 03, 2025
135.24
135.24
131.92
131.92
131.92
-2.35%
29
0.05
Dec 02, 2025
140.44
140.98
135.10
135.10
135.10
-1.82%
303
0.55
Dec 01, 2025
136.16
137.60
135.90
137.60
137.60
-0.75%
246
0.44
Nov 28, 2025
137.54
139.32
137.54
138.64
138.64
+1.57%
285
0.51
Nov 27, 2025
136.00
136.50
136.00
136.50
136.50
+0.26%
18
0.03
Nov 26, 2025
137.82
138.36
136.14
136.14
136.14
-1.22%
138
0.24
Nov 25, 2025
137.46
138.70
136.00
137.82
137.82
-0.46%
343
0.61
Nov 24, 2025
138.40
138.58
136.42
138.46
138.46
+2.88%
427
0.76
Nov 21, 2025
139.16
139.34
133.80
134.58
134.58
-6.85%
413
0.74
Nov 20, 2025
152.32
152.32
144.48
144.48
144.48
-5.26%
2,651
5.14
Nov 19, 2025
152.78
154.72
152.50
152.50
152.50
-0.43%
250
0.49
Nov 18, 2025
154.20
155.52
151.30
153.16
153.16
-2.46%
187
0.36
Nov 17, 2025
161.14
161.14
155.82
157.02
157.02
-2.47%
696
1.37
Nov 14, 2025
159.00
161.00
155.60
161.00
161.00
-0.74%
505
1.01
Nov 13, 2025
164.06
164.06
159.88
162.20
162.20
-2.19%
365
0.73
Nov 12, 2025
171.38
172.46
165.06
165.84
165.84
-2.15%
344
0.68
Nov 11, 2025
172.78
173.90
169.48
169.48
169.48
-1.38%
940
1.89
Nov 10, 2025
167.64
172.76
166.46
171.86
171.86
+8.72%
325
0.66
Nov 07, 2025
166.80
167.24
157.40
158.08
158.08
-2.67%
2,356
5.16
Nov 06, 2025
135.06
165.90
135.04
162.42
162.42
+19.64%
5,232
13.86
Nov 05, 2025
138.06
138.06
135.76
135.76
135.76
-1.75%
152
0.34
Nov 04, 2025
138.48
141.00
136.42
138.18
138.18
-1.94%
908
1.97
Nov 03, 2025
141.58
145.00
140.32
140.92
140.92
+0.82%
1,213
2.74
Oct 31, 2025
137.78
140.00
137.52
139.78
139.78
+2.27%
620
1.43
Oct 30, 2025
134.40
138.02
134.28
136.68
136.68
+1.68%
328
0.76
Oct 29, 2025
135.06
135.08
133.14
134.42
134.42
-0.91%
162
0.38
Oct 28, 2025
136.00
136.00
135.60
135.66
135.66
+0.03%
49
0.11
Oct 27, 2025
136.62
136.76
135.62
135.62
135.62
+0.06%
362
0.82
Oct 24, 2025
135.60
136.12
135.54
135.54
135.54
+1.47%
72
0.16
Oct 23, 2025
133.76
134.58
133.00
133.58
133.58
+0.29%
480
1.10
Oct 22, 2025
134.70
135.60
132.60
133.20
133.20
-2.37%
96
0.22
Oct 21, 2025
134.44
136.44
134.36
136.44
136.44
+1.26%
247
0.57
Oct 20, 2025
132.34
135.16
132.12
134.74
134.74
+2.67%
261
0.60
Oct 17, 2025
127.56
133.44
126.56
131.24
131.24
-4.62%
1,871
4.63
Oct 16, 2025
139.00
139.04
137.60
137.60
137.60
+0.04%
48
0.12
Oct 15, 2025
139.00
139.66
136.50
137.54
137.54
-0.07%
289
0.72
Rows: