Navios Maritime Partners (DE:3PXA)
NYSE:3PXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
61.39
61.39
60.99
61.39
61.39
0.00%
0
0.00
Apr 07, 2026
58.48
61.39
58.42
61.39
61.39
+9.86%
0
0.00
Apr 06, 2026
55.88
62.58
55.88
55.88
55.88
0.00%
0
0.00
Apr 03, 2026
55.88
62.58
55.88
55.88
55.88
0.00%
0
0.00
Apr 02, 2026
55.91
55.91
55.85
55.88
55.88
-6.94%
0
0.00
Apr 01, 2026
55.36
60.05
55.25
60.05
60.05
+17.45%
17
0.89
Mar 31, 2026
53.28
53.28
51.13
51.13
51.13
-8.27%
0
0.00
Mar 30, 2026
53.85
55.74
53.85
55.74
55.74
+0.41%
0
0.00
Mar 27, 2026
54.75
55.51
54.75
55.51
55.51
-6.30%
5
0.26
Mar 26, 2026
54.61
59.80
54.59
59.24
59.24
+3.33%
31
1.67
Mar 25, 2026
55.94
57.33
55.84
57.33
57.33
+0.02%
0
0.00
Mar 24, 2026
53.63
57.32
53.54
57.32
57.32
+5.21%
0
0.00
Mar 23, 2026
53.21
54.48
53.21
54.48
54.48
-3.25%
0
0.00
Mar 20, 2026
54.85
57.13
54.85
56.31
56.31
-1.12%
0
0.00
Mar 19, 2026
55.90
56.95
55.90
56.95
56.95
-0.11%
0
0.00
Mar 18, 2026
53.50
57.01
53.50
57.01
57.01
+3.75%
87
4.97
Mar 17, 2026
51.85
54.95
51.75
54.95
54.95
+7.22%
0
0.00
Mar 16, 2026
49.11
51.25
49.04
51.25
51.25
-2.99%
0
0.00
Mar 13, 2026
49.75
52.83
49.75
52.83
52.83
+3.16%
1
0.06
Mar 12, 2026
51.60
51.62
51.21
51.21
51.21
-3.01%
0
0.00
Mar 11, 2026
53.70
53.71
52.80
52.80
52.80
-7.04%
0
0.00
Mar 10, 2026
54.74
56.80
54.74
56.80
56.80
+1.01%
0
0.00
Mar 09, 2026
54.69
56.23
54.69
56.23
56.23
+8.28%
0
0.00
Mar 06, 2026
56.29
56.29
51.93
51.93
51.93
-14.48%
0
0.00
Mar 05, 2026
58.51
60.72
58.51
60.72
60.72
+1.27%
0
0.00
Mar 04, 2026
58.11
60.14
58.11
59.96
59.96
+1.39%
15
0.83
Mar 03, 2026
59.19
59.34
59.14
59.14
59.14
-1.99%
0
0.00
Mar 02, 2026
60.50
63.59
60.34
60.34
60.34
+2.62%
152
8.31
Feb 27, 2026
55.64
58.80
55.63
58.80
58.80
+2.56%
0
0.00
Feb 26, 2026
54.76
57.33
54.76
57.33
57.33
+3.73%
0
0.00
Feb 25, 2026
55.12
55.27
55.12
55.27
55.27
-4.28%
0
0.00
Feb 24, 2026
55.07
57.74
55.02
57.74
57.74
+0.19%
30
1.65
Feb 23, 2026
57.63
57.63
57.63
57.63
57.63
+0.75%
0
0.00
Feb 20, 2026
53.79
59.98
53.79
57.20
57.20
+9.56%
280
20.39
Feb 19, 2026
55.10
55.10
52.21
52.21
52.21
-1.47%
30
2.18
Feb 18, 2026
49.94
52.99
49.94
52.99
52.99
+3.21%
0
0.00
Feb 17, 2026
49.74
53.90
49.69
51.34
51.34
-5.31%
200
18.29
Feb 16, 2026
49.59
54.22
49.59
54.22
54.22
+6.63%
34
3.27
Feb 13, 2026
48.38
50.85
48.33
50.85
50.85
-3.14%
0
0.00
Feb 12, 2026
49.91
52.50
49.90
52.50
52.50
+1.27%
0
0.00
Feb 11, 2026
48.94
51.84
48.94
51.84
51.84
+1.49%
0
0.00
Feb 10, 2026
49.35
51.08
49.30
51.08
51.08
+1.25%
0
0.00
Feb 09, 2026
48.27
50.45
48.24
50.45
50.45
+3.11%
0
0.00
Feb 06, 2026
47.43
48.97
47.43
48.97
48.93
-1.77%
0
0.00
Feb 05, 2026
47.94
49.86
47.93
49.86
49.81
-1.37%
0
0.00
Feb 04, 2026
49.01
50.55
49.01
50.55
50.51
-0.08%
0
0.00
Feb 03, 2026
47.93
50.59
47.93
50.59
50.55
+1.30%
0
0.00
Feb 02, 2026
47.90
49.94
47.90
49.94
49.90
-0.85%
0
0.00
Jan 30, 2026
47.75
50.37
47.75
50.37
50.33
+4.63%
103
11.71
Jan 29, 2026
48.14
50.00
48.14
48.14
48.10
0.00%
0
0.00
Rows: