Education
About Us
Working with TipRanks
Follow Us
Navios Maritime Partners (DE:3PXA)
NYSE:3PXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
52.83
53.53
52.83
52.83
52.83
0.00%
0
0.00
Mar 13, 2026
49.75
52.83
49.75
52.83
52.83
+3.16%
1
0.06
Mar 12, 2026
51.60
51.62
51.21
51.21
51.21
-3.01%
0
0.00
Mar 11, 2026
53.70
53.71
52.80
52.80
52.80
-7.04%
0
0.00
Mar 10, 2026
54.74
56.80
54.74
56.80
56.80
+1.01%
0
0.00
Mar 09, 2026
54.69
56.23
54.69
56.23
56.23
+8.28%
0
0.00
Mar 06, 2026
56.29
56.29
51.93
51.93
51.93
-14.48%
0
0.00
Mar 05, 2026
58.51
60.72
58.51
60.72
60.72
+1.27%
0
0.00
Mar 04, 2026
58.11
60.14
58.11
59.96
59.96
+1.39%
15
0.83
Mar 03, 2026
59.19
59.34
59.14
59.14
59.14
-1.99%
0
0.00
Mar 02, 2026
60.50
63.59
60.34
60.34
60.34
+2.62%
152
8.31
Feb 27, 2026
55.64
58.80
55.63
58.80
58.80
+2.56%
0
0.00
Feb 26, 2026
54.76
57.33
54.76
57.33
57.33
+3.73%
0
0.00
Feb 25, 2026
55.12
55.27
55.12
55.27
55.27
-4.28%
0
0.00
Feb 24, 2026
55.07
57.74
55.02
57.74
57.74
+0.19%
30
1.65
Feb 23, 2026
57.63
57.63
57.63
57.63
57.63
+0.75%
0
0.00
Feb 20, 2026
53.79
59.98
53.79
57.20
57.20
+9.56%
280
20.39
Feb 19, 2026
55.10
55.10
52.21
52.21
52.21
-1.47%
30
2.18
Feb 18, 2026
49.94
52.99
49.94
52.99
52.99
+3.21%
0
0.00
Feb 17, 2026
49.74
53.90
49.69
51.34
51.34
-5.31%
200
18.29
Feb 16, 2026
49.59
54.22
49.59
54.22
54.22
+6.63%
34
3.27
Feb 13, 2026
48.38
50.85
48.33
50.85
50.85
-3.14%
0
0.00
Feb 12, 2026
49.91
52.50
49.90
52.50
52.50
+1.27%
0
0.00
Feb 11, 2026
48.94
51.84
48.94
51.84
51.84
+1.49%
0
0.00
Feb 10, 2026
49.35
51.08
49.30
51.08
51.08
+1.25%
0
0.00
Feb 09, 2026
48.27
50.45
48.24
50.45
50.45
+3.11%
0
0.00
Feb 06, 2026
47.43
48.97
47.43
48.97
48.93
-1.77%
0
0.00
Feb 05, 2026
47.94
49.86
47.93
49.86
49.81
-1.37%
0
0.00
Feb 04, 2026
49.01
50.55
49.01
50.55
50.51
-0.08%
0
0.00
Feb 03, 2026
47.93
50.59
47.93
50.59
50.55
+1.30%
0
0.00
Feb 02, 2026
47.90
49.94
47.90
49.94
49.90
-0.85%
0
0.00
Jan 30, 2026
47.75
50.37
47.75
50.37
50.33
+4.63%
103
11.71
Jan 29, 2026
48.14
50.00
48.14
48.14
48.10
0.00%
0
0.00
Jan 28, 2026
48.14
50.00
48.14
48.14
48.10
0.00%
0
0.00
Jan 27, 2026
48.14
50.00
48.14
48.14
48.10
0.00%
0
0.00
Jan 26, 2026
48.14
49.92
48.14
48.14
48.10
0.00%
0
0.00
Jan 23, 2026
48.14
48.14
48.14
48.14
48.10
+1.79%
0
0.00
Jan 22, 2026
47.30
47.30
47.30
47.30
47.25
+5.22%
0
0.00
Jan 21, 2026
44.95
49.89
44.95
44.95
44.91
0.00%
0
0.00
Jan 20, 2026
45.04
45.04
44.95
44.95
44.91
-8.08%
0
0.00
Jan 19, 2026
48.90
50.00
48.90
48.90
48.86
0.00%
0
0.00
Jan 16, 2026
48.90
48.90
48.78
48.90
48.86
0.00%
0
0.00
Jan 15, 2026
48.90
50.00
48.90
48.90
48.86
0.00%
0
0.00
Jan 14, 2026
48.03
48.90
48.03
48.90
48.86
+3.68%
125
18.36
Jan 13, 2026
47.17
47.17
47.17
47.17
47.12
+4.92%
0
0.00
Jan 12, 2026
45.21
48.90
44.96
44.96
44.92
-3.67%
30
4.74
Jan 09, 2026
46.67
48.79
46.67
46.67
46.63
0.00%
0
0.00
Jan 08, 2026
47.29
47.29
46.67
46.67
46.63
+4.25%
60
11.15
Jan 07, 2026
43.26
44.77
43.25
44.77
44.73
+4.19%
0
0.00
Jan 06, 2026
41.39
42.97
41.39
42.97
42.93
-5.73%
0
0.00
Rows: