Education
About Us
Working with TipRanks
Follow Us
Navios Maritime Partners (DE:3PXA)
:3PXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
44.23
45.99
44.23
44.23
44.23
0.00%
0
0.00
Dec 10, 2025
46.49
46.63
46.49
46.49
46.49
0.00%
0
0.00
Dec 09, 2025
44.83
46.49
44.83
46.49
46.49
-2.40%
0
0.00
Dec 08, 2025
47.64
47.64
47.64
47.64
47.64
+1.80%
0
0.00
Dec 05, 2025
44.92
46.80
44.92
46.80
46.80
-4.01%
0
0.00
Dec 04, 2025
46.46
48.75
46.46
48.75
48.75
+0.52%
170
132.22
Dec 03, 2025
44.35
48.50
44.35
48.50
48.50
+8.37%
3
2.42
Dec 02, 2025
43.94
44.76
43.94
44.76
44.76
-3.57%
0
0.00
Dec 01, 2025
44.53
46.41
44.51
46.41
46.41
+0.49%
0
0.00
Nov 28, 2025
43.78
46.19
43.78
46.19
46.19
+1.33%
0
0.00
Nov 27, 2025
43.76
47.05
43.76
45.58
45.58
+4.84%
22
24.75
Nov 26, 2025
43.39
43.48
43.39
43.48
43.48
-0.40%
0
0.00
Nov 25, 2025
43.74
43.77
43.65
43.65
43.65
+1.35%
0
0.00
Nov 24, 2025
43.16
45.00
43.07
43.07
43.07
-0.83%
30
72.69
Nov 21, 2025
43.29
47.94
43.29
43.43
43.43
-9.19%
3
8.22
Nov 20, 2025
43.63
47.83
43.59
47.83
47.83
+9.99%
21
661.50
Nov 19, 2025
43.42
43.48
43.40
43.48
43.48
-0.36%
0
0.00
Nov 18, 2025
43.65
43.67
43.64
43.64
43.64
+1.48%
0
0.00
Nov 17, 2025
42.94
43.00
42.93
43.00
43.00
+0.14%
0
0.00
Nov 14, 2025
42.92
42.95
42.92
42.94
42.94
+1.11%
0
0.00
Nov 13, 2025
42.51
42.51
42.44
42.47
42.47
+1.32%
0
0.00
Nov 12, 2025
41.83
41.92
41.83
41.92
41.92
-0.20%
0
0.00
Nov 11, 2025
42.00
42.00
42.00
42.00
42.00
+0.60%
2
∞
Nov 10, 2025
41.75
45.00
41.75
41.75
41.75
+0.11%
0
-
Nov 07, 2025
41.75
41.75
41.75
41.75
41.71
+0.11%
0
-
Nov 06, 2025
41.75
41.75
41.75
41.75
41.71
+94.39%
0
-
Nov 05, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Nov 04, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Nov 03, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 31, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 30, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 29, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 28, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 27, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 24, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 23, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 22, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 21, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 20, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 17, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 16, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 15, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 14, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 13, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 10, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 09, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 08, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 07, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 06, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Oct 03, 2025
21.50
22.24
21.50
21.50
21.48
+0.11%
0
-
Rows: