Pandora A/S (DE:3P7)
XETRA:3P7
Want to see DE:3P7 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
65.68
67.02
65.68
65.88
65.88
-0.99%
292
0.36
May 04, 2026
65.02
66.90
65.02
66.54
66.54
+2.69%
175
0.21
May 01, 2026
64.80
64.88
63.96
64.80
64.80
0.00%
0
0.00
Apr 30, 2026
64.88
64.88
63.96
64.80
64.80
-2.50%
602
0.65
Apr 29, 2026
64.88
66.46
64.56
66.46
66.46
+2.15%
167
0.16
Apr 28, 2026
65.36
65.36
65.06
65.06
65.06
-0.31%
11
0.01
Apr 27, 2026
65.84
65.84
65.26
65.26
65.26
+0.31%
132
0.13
Apr 24, 2026
65.24
65.76
65.06
65.06
65.06
-0.61%
176
0.17
Apr 23, 2026
67.10
67.10
65.46
65.46
65.46
-2.21%
128
0.12
Apr 22, 2026
69.64
69.64
66.94
66.94
66.94
-4.45%
596
0.57
Apr 21, 2026
70.12
70.24
70.06
70.06
70.06
+0.14%
176
0.17
Apr 20, 2026
69.14
70.14
69.12
69.96
69.96
-0.20%
390
0.37
Apr 17, 2026
68.38
70.56
68.38
70.10
70.10
+1.92%
695
0.65
Apr 16, 2026
66.24
68.78
66.24
68.78
68.78
+3.34%
4,432
4.38
Apr 15, 2026
66.08
66.80
65.86
66.56
66.56
-0.06%
1,344
1.34
Apr 14, 2026
64.80
66.60
64.80
66.60
66.60
+3.77%
510
0.51
Apr 13, 2026
64.24
66.08
64.18
64.18
64.18
-1.02%
1,031
1.05
Apr 10, 2026
64.84
64.84
64.84
64.84
64.84
+2.27%
0
0.00
Apr 09, 2026
62.48
63.40
61.98
63.40
63.40
+0.09%
506
0.43
Apr 08, 2026
64.14
65.28
63.02
63.34
63.34
+0.51%
178
0.14
Apr 07, 2026
64.72
64.72
62.78
63.02
63.02
-3.08%
1,348
1.04
Apr 06, 2026
65.02
65.02
65.02
65.02
65.02
0.00%
0
0.00
Apr 03, 2026
65.02
65.02
65.02
65.02
65.02
0.00%
0
0.00
Apr 02, 2026
65.02
65.02
65.02
65.02
65.02
+0.87%
0
0.00
Apr 01, 2026
62.28
64.46
62.28
64.46
64.46
+5.98%
356
0.27
Mar 31, 2026
61.90
62.06
60.56
60.82
60.82
-1.68%
176
0.13
Mar 30, 2026
62.32
62.32
61.86
61.86
61.86
+0.16%
2
<0.01
Mar 27, 2026
61.86
63.68
61.50
61.76
61.76
-0.80%
6,280
5.20
Mar 26, 2026
61.88
63.20
61.12
62.26
62.26
-1.02%
671
0.56
Mar 25, 2026
64.18
64.18
61.50
62.90
62.90
-2.36%
75
0.06
Mar 24, 2026
65.38
65.38
64.42
64.42
64.42
+0.31%
3
<0.01
Mar 23, 2026
60.56
66.18
60.56
64.22
64.22
+9.03%
5,480
4.94
Mar 20, 2026
58.76
58.90
58.74
58.90
58.90
+0.24%
158
0.14
Mar 19, 2026
58.78
60.50
58.20
58.76
58.76
+1.49%
827
0.75
Mar 18, 2026
58.72
58.74
57.46
57.90
57.90
-0.86%
71
0.06
Mar 17, 2026
58.72
60.10
57.64
58.40
58.40
-1.55%
2,680
2.45
Mar 16, 2026
58.76
59.38
58.28
59.32
59.32
+0.64%
81
0.07
Mar 13, 2026
59.86
59.86
58.50
58.94
58.94
-1.37%
117
0.10
Mar 12, 2026
60.86
61.82
59.44
59.76
59.76
-0.85%
312
0.27
Mar 11, 2026
64.42
64.42
62.72
63.22
60.28
-1.22%
130
0.11
Mar 10, 2026
65.64
66.18
64.00
64.00
61.02
-1.81%
250
0.22
Mar 09, 2026
65.10
66.62
65.10
65.18
62.14
-1.60%
475
0.42
Mar 06, 2026
66.70
67.16
66.24
66.24
63.16
-0.75%
309
0.27
Mar 05, 2026
64.54
66.74
64.04
66.74
63.63
+2.90%
170
0.15
Mar 04, 2026
64.62
64.86
64.62
64.86
61.84
+0.37%
115
0.10
Mar 03, 2026
65.10
65.10
64.62
64.62
61.61
-1.25%
536
0.48
Mar 02, 2026
66.14
66.14
65.00
65.44
62.39
-2.27%
420
0.37
Feb 27, 2026
68.32
68.32
66.90
66.96
63.84
-3.54%
20
0.02
Feb 26, 2026
68.84
69.42
68.58
69.42
66.19
+2.85%
28
0.02
Feb 25, 2026
70.08
70.08
67.50
67.50
64.36
-4.09%
555
0.49
Rows: