Pandora A/S (DE:3P7)
XETRA:3P7
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
64.80
66.60
64.80
66.60
66.60
+3.77%
510
0.51
Apr 13, 2026
64.24
66.08
64.18
64.18
64.18
-1.02%
1,031
1.05
Apr 10, 2026
64.84
64.84
64.84
64.84
64.84
+2.27%
0
0.00
Apr 09, 2026
62.48
63.40
61.98
63.40
63.40
+0.09%
506
0.43
Apr 08, 2026
64.14
65.28
63.02
63.34
63.34
+0.51%
178
0.14
Apr 07, 2026
64.72
64.72
62.78
63.02
63.02
-3.08%
1,348
1.04
Apr 06, 2026
65.02
65.02
65.02
65.02
65.02
0.00%
0
0.00
Apr 03, 2026
65.02
65.02
65.02
65.02
65.02
0.00%
0
0.00
Apr 02, 2026
65.02
65.02
65.02
65.02
65.02
+0.87%
0
0.00
Apr 01, 2026
62.28
64.46
62.28
64.46
64.46
+5.98%
356
0.27
Mar 31, 2026
61.90
62.06
60.56
60.82
60.82
-1.68%
176
0.13
Mar 30, 2026
62.32
62.32
61.86
61.86
61.86
+0.16%
2
<0.01
Mar 27, 2026
61.86
63.68
61.50
61.76
61.76
-0.80%
6,280
5.20
Mar 26, 2026
61.88
63.20
61.12
62.26
62.26
-1.02%
671
0.56
Mar 25, 2026
64.18
64.18
61.50
62.90
62.90
-2.36%
75
0.06
Mar 24, 2026
65.38
65.38
64.42
64.42
64.42
+0.31%
3
<0.01
Mar 23, 2026
60.56
66.18
60.56
64.22
64.22
+9.03%
5,480
4.94
Mar 20, 2026
58.76
58.90
58.74
58.90
58.90
+0.24%
158
0.14
Mar 19, 2026
58.78
60.50
58.20
58.76
58.76
+1.49%
827
0.75
Mar 18, 2026
58.72
58.74
57.46
57.90
57.90
-0.86%
71
0.06
Mar 17, 2026
58.72
60.10
57.64
58.40
58.40
-1.55%
2,680
2.45
Mar 16, 2026
58.76
59.38
58.28
59.32
59.32
+0.64%
81
0.07
Mar 13, 2026
59.86
59.86
58.50
58.94
58.94
-1.37%
117
0.10
Mar 12, 2026
60.86
61.82
59.44
59.76
59.76
-0.85%
312
0.27
Mar 11, 2026
64.42
64.42
62.72
63.22
60.28
-1.22%
130
0.11
Mar 10, 2026
65.64
66.18
64.00
64.00
61.02
-1.81%
250
0.22
Mar 09, 2026
65.10
66.62
65.10
65.18
62.14
-1.60%
475
0.42
Mar 06, 2026
66.70
67.16
66.24
66.24
63.16
-0.75%
309
0.27
Mar 05, 2026
64.54
66.74
64.04
66.74
63.63
+2.90%
170
0.15
Mar 04, 2026
64.62
64.86
64.62
64.86
61.84
+0.37%
115
0.10
Mar 03, 2026
65.10
65.10
64.62
64.62
61.61
-1.25%
536
0.48
Mar 02, 2026
66.14
66.14
65.00
65.44
62.39
-2.27%
420
0.37
Feb 27, 2026
68.32
68.32
66.90
66.96
63.84
-3.54%
20
0.02
Feb 26, 2026
68.84
69.42
68.58
69.42
66.19
+2.85%
28
0.02
Feb 25, 2026
70.08
70.08
67.50
67.50
64.36
-4.09%
555
0.49
Feb 24, 2026
69.00
70.38
69.00
70.38
67.10
+0.43%
222
0.20
Feb 23, 2026
72.76
73.02
69.32
70.08
66.82
-4.78%
946
0.84
Feb 20, 2026
71.10
73.88
70.18
73.60
70.17
+4.49%
669
0.60
Feb 19, 2026
72.06
72.06
70.08
70.44
67.16
-1.92%
836
0.76
Feb 18, 2026
72.02
72.18
71.82
71.82
68.48
+0.53%
35
0.03
Feb 17, 2026
72.24
73.14
71.44
71.44
68.11
-0.78%
359
0.33
Feb 16, 2026
72.14
72.84
72.00
72.00
68.65
-0.44%
453
0.41
Feb 13, 2026
71.88
73.42
71.66
72.32
68.95
+1.63%
1,470
1.38
Feb 12, 2026
72.70
72.88
70.98
71.16
67.85
-2.81%
992
0.94
Feb 11, 2026
74.70
75.22
72.04
73.22
69.81
-1.64%
1,522
1.47
Feb 10, 2026
72.62
74.84
72.38
74.44
70.97
+2.87%
989
0.97
Feb 09, 2026
74.84
74.84
72.10
72.36
68.99
-5.16%
1,605
1.61
Feb 06, 2026
75.24
76.70
74.34
76.30
72.75
+4.92%
2,583
2.68
Feb 05, 2026
70.52
73.66
70.36
72.72
69.33
+5.57%
5,337
6.08
Feb 04, 2026
67.38
69.20
67.38
68.88
65.67
+1.26%
2,165
2.56
Rows: