tiprankstipranks
NRW Holdings Limited (DE:3NR)
FRANKFURT:3NR
Germany Market
3NR
NRW Holdings Limited
RESEARCH TOOLSreports

NRW Holdings Limited (3NR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
-
May 28, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
-
May 27, 2026
4.56
4.56
4.56
4.56
4.56
+1.79%
0
-
May 26, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
-
May 25, 2026
4.34
4.36
4.34
4.36
4.36
+1.87%
0
-
May 22, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
-
May 21, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
-
May 20, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
0
-
May 19, 2026
4.34
4.34
4.32
4.32
4.32
-0.46%
0
-
May 18, 2026
4.34
4.34
4.34
4.34
4.34
-5.65%
0
-
May 15, 2026
4.62
4.62
4.60
4.60
4.60
+0.88%
0
-
May 14, 2026
4.56
4.56
4.56
4.56
4.56
+2.24%
0
-
May 13, 2026
4.46
4.46
4.46
4.46
4.46
+1.83%
0
-
May 12, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
-
May 11, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
-
May 08, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
0
-
May 07, 2026
4.32
4.32
4.32
4.32
4.32
+6.93%
0
-
May 06, 2026
4.04
4.04
4.04
4.04
4.04
+5.21%
0
-
May 05, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
-
May 04, 2026
3.90
3.90
3.90
3.90
3.90
+6.56%
0
-
May 01, 2026
3.66
3.66
3.64
3.66
3.66
0.00%
0
-
Apr 30, 2026
3.64
3.66
3.64
3.66
3.66
+1.67%
0
-
Apr 29, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
0
-
Apr 28, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
-
Apr 27, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
0
-
Apr 24, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
-
Apr 23, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Apr 22, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Apr 21, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
-
Apr 20, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
0
-
Apr 17, 2026
3.64
3.64
3.64
3.64
3.64
+2.25%
0
-
Apr 16, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
-
Apr 15, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
Apr 14, 2026
3.52
3.54
3.52
3.54
3.54
+1.14%
0
-
Apr 13, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
-
Apr 10, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
-
Apr 09, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
Apr 08, 2026
3.58
3.58
3.58
3.58
3.58
+9.15%
0
-
Apr 07, 2026
3.28
3.28
3.28
3.28
3.28
+4.46%
0
-
Apr 06, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Apr 03, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Apr 02, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
-
Apr 01, 2026
3.20
3.20
3.18
3.18
3.18
+3.25%
0
-
Mar 31, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
0
-
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-3.73%
0
-
Mar 27, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
-
Mar 26, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Mar 25, 2026
3.28
3.32
3.28
3.32
3.32
+5.73%
0
-
Mar 24, 2026
3.18
3.18
3.14
3.14
3.14
+2.61%
0
-
Mar 23, 2026
3.06
3.06
3.06
3.06
3.06
-5.20%
0
-
Rows:
50