tiprankstipranks
NRW Holdings Limited (DE:3NR)
FRANKFURT:3NR
Germany Market
3NR
NRW Holdings Limited
RESEARCH TOOLSreports

NRW Holdings Limited (3NR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
3.28
3.28
3.28
3.28
3.28
+4.46%
0
-
Apr 06, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Apr 03, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Apr 02, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
-
Apr 01, 2026
3.20
3.20
3.18
3.18
3.18
+3.25%
0
-
Mar 31, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
0
-
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-3.73%
0
-
Mar 27, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
-
Mar 26, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Mar 25, 2026
3.28
3.32
3.28
3.32
3.32
+5.73%
0
-
Mar 24, 2026
3.18
3.18
3.14
3.14
3.14
+2.61%
0
-
Mar 23, 2026
3.06
3.06
3.06
3.06
3.06
-5.20%
0
-
Mar 20, 2026
3.28
3.28
3.28
3.28
3.23
-1.22%
0
-
Mar 19, 2026
3.32
3.32
3.32
3.32
3.27
-2.91%
0
-
Mar 18, 2026
3.42
3.42
3.42
3.42
3.37
+1.17%
0
-
Mar 17, 2026
3.38
3.38
3.38
3.38
3.33
-0.57%
0
-
Mar 16, 2026
3.40
3.40
3.40
3.40
3.35
-0.59%
0
-
Mar 13, 2026
3.42
3.42
3.42
3.42
3.37
-2.29%
0
-
Mar 12, 2026
3.50
3.50
3.50
3.50
3.45
-2.77%
0
-
Mar 11, 2026
3.60
3.60
3.60
3.60
3.54
+3.45%
0
-
Mar 10, 2026
3.48
3.48
3.48
3.48
3.43
+6.10%
0
-
Mar 09, 2026
3.28
3.28
3.28
3.28
3.23
-8.89%
0
-
Mar 06, 2026
3.60
3.60
3.60
3.60
3.54
-4.76%
0
-
Mar 05, 2026
3.78
3.78
3.78
3.78
3.72
0.00%
0
-
Mar 04, 2026
3.78
3.78
3.78
3.78
3.72
-4.07%
0
-
Mar 03, 2026
3.94
3.94
3.94
3.94
3.88
+3.14%
0
-
Mar 02, 2026
3.82
3.82
3.82
3.82
3.76
-2.54%
0
-
Feb 27, 2026
3.92
3.92
3.92
3.92
3.86
+0.52%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.84
+1.56%
0
0.00
Feb 25, 2026
3.84
3.84
3.84
3.84
3.78
+0.51%
0
0.00
Feb 24, 2026
3.82
3.82
3.82
3.82
3.76
+1.08%
0
0.00
Feb 23, 2026
3.78
3.78
3.78
3.78
3.72
+0.51%
0
0.00
Feb 20, 2026
3.76
3.76
3.76
3.76
3.70
+3.87%
0
0.00
Feb 19, 2026
3.62
3.62
3.62
3.62
3.56
+9.70%
0
0.00
Feb 18, 2026
3.30
3.30
3.30
3.30
3.25
+1.25%
0
0.00
Feb 17, 2026
3.26
3.26
3.26
3.26
3.21
0.00%
0
0.00
Feb 16, 2026
3.26
3.26
3.26
3.26
3.21
+1.87%
0
0.00
Feb 13, 2026
3.20
3.20
3.20
3.20
3.15
-1.84%
0
0.00
Feb 12, 2026
3.26
3.26
3.26
3.26
3.21
+0.60%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
3.19
+1.88%
0
0.00
Feb 10, 2026
3.18
3.18
3.18
3.18
3.13
+3.27%
0
0.00
Feb 09, 2026
3.08
3.08
3.08
3.08
3.03
+4.73%
0
0.00
Feb 06, 2026
2.94
2.94
2.94
2.94
2.89
-4.52%
0
0.00
Feb 05, 2026
3.08
3.08
3.08
3.08
3.03
-0.66%
0
0.00
Feb 04, 2026
3.10
3.10
3.10
3.10
3.05
-3.72%
0
0.00
Feb 03, 2026
3.22
3.22
3.22
3.22
3.17
+6.63%
0
0.00
Feb 02, 2026
3.02
3.02
3.02
3.02
2.97
-0.67%
0
0.00
Jan 30, 2026
3.04
3.04
3.04
3.04
2.99
-4.41%
0
0.00
Jan 29, 2026
3.18
3.18
3.18
3.18
3.13
+0.64%
0
0.00
Jan 28, 2026
3.16
3.16
3.16
3.16
3.11
+2.61%
0
0.00
Rows:
50