Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (DE:3NR)
FRANKFURT:3NR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 15, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 12, 2025
2.90
2.90
2.88
2.88
2.88
+1.41%
0
0.00
Dec 11, 2025
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Dec 10, 2025
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Dec 09, 2025
2.84
2.84
2.84
2.84
2.84
-7.19%
0
0.00
Dec 08, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Dec 04, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Dec 03, 2025
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Dec 02, 2025
3.06
3.08
3.06
3.08
3.08
+0.65%
231
∞
Dec 01, 2025
3.06
3.06
3.06
3.06
3.06
-0.65%
0
-
Nov 28, 2025
3.08
3.08
3.08
3.08
3.08
+3.36%
0
-
Nov 27, 2025
2.98
2.98
2.98
2.98
2.98
+5.67%
0
-
Nov 26, 2025
2.82
2.82
2.82
2.82
2.82
+2.17%
0
-
Nov 25, 2025
2.78
2.78
2.76
2.76
2.76
+0.73%
0
-
Nov 24, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Nov 21, 2025
2.72
2.72
2.72
2.72
2.72
-1.45%
0
-
Nov 20, 2025
2.76
2.76
2.76
2.76
2.76
+1.47%
0
-
Nov 19, 2025
2.74
2.74
2.72
2.72
2.72
-0.73%
0
-
Nov 18, 2025
2.72
2.74
2.72
2.74
2.74
-2.14%
0
-
Nov 17, 2025
2.80
2.80
2.80
2.80
2.80
+2.19%
0
-
Nov 14, 2025
2.72
2.74
2.72
2.74
2.74
-2.14%
0
-
Nov 13, 2025
2.82
2.82
2.80
2.80
2.80
0.00%
0
-
Nov 12, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Nov 11, 2025
2.80
2.80
2.80
2.80
2.80
+2.94%
0
-
Nov 10, 2025
2.72
2.72
2.72
2.72
2.72
+6.25%
0
-
Nov 07, 2025
2.58
2.58
2.56
2.56
2.56
-2.29%
0
-
Nov 06, 2025
2.64
2.64
2.62
2.62
2.62
+0.77%
0
-
Nov 05, 2025
2.58
2.60
2.58
2.60
2.60
-0.76%
0
-
Nov 04, 2025
2.62
2.62
2.62
2.62
2.62
-2.24%
0
-
Nov 03, 2025
2.68
2.68
2.68
2.68
2.68
-0.74%
0
-
Oct 31, 2025
2.68
2.70
2.68
2.70
2.70
+1.50%
0
-
Oct 30, 2025
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Oct 29, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Oct 28, 2025
2.62
2.62
2.62
2.62
2.62
-2.24%
0
-
Oct 27, 2025
2.66
2.68
2.66
2.68
2.68
+1.55%
0
-
Oct 24, 2025
2.64
2.64
2.64
2.64
2.64
-1.53%
0
-
Oct 23, 2025
2.68
2.68
2.68
2.68
2.68
+1.55%
0
-
Oct 22, 2025
2.64
2.64
2.64
2.64
2.64
-1.53%
0
-
Oct 21, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Oct 20, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Oct 17, 2025
2.64
2.66
2.64
2.66
2.66
-0.75%
0
-
Oct 16, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
0
-
Oct 15, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Oct 14, 2025
2.70
2.72
2.70
2.72
2.72
0.00%
0
-
Oct 13, 2025
2.72
2.72
2.72
2.72
2.72
-1.45%
0
-
Oct 10, 2025
2.76
2.76
2.76
2.76
2.76
+2.99%
0
-
Oct 09, 2025
2.70
2.70
2.68
2.68
2.68
+1.55%
0
-
Oct 08, 2025
2.64
2.64
2.64
2.64
2.64
+3.09%
0
-
Rows: