Education
About Us
Working with TipRanks
Follow Us
NRW Holdings Limited (DE:3NR)
FRANKFURT:3NR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.42
3.42
3.42
3.42
3.42
-2.29%
0
-
Mar 12, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
-
Mar 11, 2026
3.60
3.60
3.60
3.60
3.60
+3.45%
0
-
Mar 10, 2026
3.48
3.48
3.48
3.48
3.48
+6.10%
0
-
Mar 09, 2026
3.28
3.28
3.28
3.28
3.28
-8.89%
0
-
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
-4.76%
0
-
Mar 05, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Mar 04, 2026
3.78
3.78
3.78
3.78
3.78
-4.06%
0
-
Mar 03, 2026
3.94
3.94
3.94
3.94
3.94
+3.14%
0
-
Mar 02, 2026
3.82
3.82
3.82
3.82
3.82
-2.55%
0
-
Feb 27, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Feb 26, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
0.00
Feb 25, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Feb 24, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Feb 23, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Feb 20, 2026
3.76
3.76
3.76
3.76
3.76
+3.87%
0
0.00
Feb 19, 2026
3.62
3.62
3.62
3.62
3.62
+9.70%
0
0.00
Feb 18, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Feb 17, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Feb 16, 2026
3.26
3.26
3.26
3.26
3.26
+1.88%
0
0.00
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Feb 12, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
0.00
Feb 10, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
0.00
Feb 09, 2026
3.08
3.08
3.08
3.08
3.08
+4.76%
0
0.00
Feb 06, 2026
2.94
2.94
2.94
2.94
2.94
-4.55%
0
0.00
Feb 05, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
-3.73%
0
0.00
Feb 03, 2026
3.22
3.22
3.22
3.22
3.22
+6.62%
0
0.00
Feb 02, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jan 30, 2026
3.04
3.04
3.04
3.04
3.04
-4.40%
0
0.00
Jan 29, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Jan 28, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Jan 27, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Jan 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 22, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 20, 2026
3.00
3.00
3.00
3.00
3.00
-3.85%
0
0.00
Jan 19, 2026
3.12
3.12
3.12
3.12
3.12
-3.11%
0
0.00
Jan 16, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Jan 15, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Jan 14, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Jan 13, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Jan 12, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Jan 09, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Jan 08, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jan 07, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Jan 06, 2026
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Jan 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Rows: