Infotel SA (DE:3NH)
FRANKFURT:3NH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.55
35.65
34.55
35.65
35.65
-0.14%
50
8.65
Apr 09, 2026
35.70
35.70
35.70
35.70
35.70
+0.99%
0
0.00
Apr 08, 2026
35.35
35.35
35.35
35.35
35.35
-1.26%
0
0.00
Apr 07, 2026
35.80
35.80
35.80
35.80
35.80
-0.28%
0
―
Apr 06, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
0
―
Apr 03, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
0
―
Apr 02, 2026
35.90
35.90
35.90
35.90
35.90
+0.84%
0
―
Apr 01, 2026
35.60
35.60
35.60
35.60
35.60
+2.59%
0
―
Mar 31, 2026
34.70
34.70
34.70
34.70
34.70
+2.36%
0
―
Mar 30, 2026
33.90
33.90
33.90
33.90
33.90
-0.29%
0
―
Mar 27, 2026
34.00
34.00
34.00
34.00
34.00
-0.87%
0
―
Mar 26, 2026
34.30
34.30
34.30
34.30
34.30
-1.72%
0
―
Mar 25, 2026
34.90
34.90
34.90
34.90
34.90
-0.29%
0
―
Mar 24, 2026
35.00
35.00
35.00
35.00
35.00
+2.64%
0
―
Mar 23, 2026
34.10
34.10
34.10
34.10
34.10
-0.87%
0
―
Mar 20, 2026
34.40
34.40
34.40
34.40
34.40
-5.49%
0
―
Mar 19, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
―
Mar 18, 2026
36.40
36.40
36.40
36.40
36.40
+0.28%
0
―
Mar 17, 2026
36.30
36.30
36.30
36.30
36.30
+1.11%
0
―
Mar 16, 2026
35.90
35.90
35.90
35.90
35.90
-1.64%
0
―
Mar 13, 2026
36.50
36.50
36.50
36.50
36.50
0.00%
0
―
Mar 12, 2026
36.50
36.50
36.50
36.50
36.50
-2.67%
0
―
Mar 11, 2026
36.60
37.50
36.60
37.50
37.50
+3.31%
344
―
Mar 10, 2026
36.30
36.30
36.30
36.30
36.30
-2.16%
0
―
Mar 09, 2026
37.10
37.10
37.10
37.10
37.10
-0.27%
0
―
Mar 06, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
―
Mar 05, 2026
37.20
37.20
37.20
37.20
37.20
+7.20%
0
―
Mar 04, 2026
34.70
34.70
34.70
34.70
34.70
+0.29%
0
―
Mar 03, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
―
Mar 02, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
―
Feb 27, 2026
35.20
35.20
35.20
35.20
35.20
+0.86%
0
―
Feb 26, 2026
34.90
34.90
34.90
34.90
34.90
+3.56%
0
―
Feb 25, 2026
33.70
33.70
33.70
33.70
33.70
-2.32%
0
―
Feb 24, 2026
34.50
34.50
34.50
34.50
34.50
-2.54%
0
―
Feb 23, 2026
35.40
35.40
35.40
35.40
35.40
-0.28%
0
―
Feb 20, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
―
Feb 19, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
―
Feb 18, 2026
35.50
35.50
35.50
35.50
35.50
+2.60%
0
―
Feb 17, 2026
34.60
34.60
34.60
34.60
34.60
-4.16%
0
―
Feb 16, 2026
34.90
34.90
34.90
34.90
34.90
-3.32%
0
―
Feb 13, 2026
36.10
36.10
36.10
36.10
36.10
-0.82%
0
―
Feb 12, 2026
36.40
36.40
36.40
36.40
36.40
-2.41%
0
―
Feb 11, 2026
37.30
37.30
37.30
37.30
37.30
-1.58%
0
―
Feb 10, 2026
37.90
37.90
37.90
37.90
37.90
-2.57%
0
―
Feb 09, 2026
38.90
38.90
38.90
38.90
38.90
-2.75%
0
―
Feb 06, 2026
40.00
40.00
40.00
40.00
40.00
-2.68%
0
―
Feb 05, 2026
41.10
41.10
41.10
41.10
41.10
-4.20%
0
―
Feb 04, 2026
42.90
42.90
42.90
42.90
42.90
-0.46%
0
―
Feb 03, 2026
43.10
43.10
43.10
43.10
43.10
+0.47%
0
―
Feb 02, 2026
42.90
42.90
42.90
42.90
42.90
+1.18%
0
―
Rows: