Education
About Us
Working with TipRanks
Follow Us
China Nonferrous Mining Corp. Ltd. (DE:3N4)
STUTTGART:3N4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
0
0.00
Mar 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 04, 2026
1.35
1.36
1.35
1.35
1.35
-3.57%
1,200
0.49
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
1,500
0.60
Mar 02, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
5,000
2.05
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
5,500
2.34
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 25, 2026
1.50
1.55
1.50
1.50
1.50
+3.45%
5,285
2.16
Feb 24, 2026
1.50
1.50
1.30
1.45
1.45
-9.38%
5,565
2.35
Feb 23, 2026
1.61
1.61
1.60
1.60
1.60
+6.67%
500
0.21
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
-9.09%
0
0.00
Feb 17, 2026
1.44
1.54
1.44
1.54
1.54
+18.46%
4,000
1.58
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
+7.69%
3,000
1.21
Feb 13, 2026
1.30
1.30
1.30
1.30
1.30
-13.33%
0
0.00
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
+11.11%
3,050
1.24
Feb 11, 2026
1.40
1.41
1.35
1.35
1.35
-3.57%
0
0.00
Feb 10, 2026
1.38
1.62
1.38
1.62
1.62
+15.71%
1,500
0.62
Feb 09, 2026
1.38
1.40
1.38
1.40
1.40
-6.67%
0
0.00
Feb 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,470
1.03
Feb 05, 2026
1.39
1.50
1.38
1.50
1.50
0.00%
5,000
2.16
Feb 04, 2026
1.43
1.60
1.43
1.50
1.50
0.00%
5,570
2.19
Feb 03, 2026
1.80
1.80
1.50
1.50
1.50
+6.38%
795
0.31
Feb 02, 2026
2.00
2.00
1.41
1.41
1.41
-11.88%
0
0.00
Jan 30, 2026
1.70
1.70
1.60
1.60
1.60
-3.61%
495
0.20
Jan 29, 2026
1.76
1.76
1.66
1.66
1.66
+0.61%
300
0.11
Jan 28, 2026
1.59
1.65
1.59
1.65
1.65
+5.77%
0
0.00
Jan 27, 2026
1.57
1.65
1.56
1.56
1.56
-5.45%
0
0.00
Jan 26, 2026
1.57
1.65
1.51
1.65
1.65
+3.77%
9,316
3.20
Jan 23, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
2,000
0.69
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Jan 21, 2026
1.45
1.53
1.45
1.53
1.53
+0.66%
0
0.00
Jan 20, 2026
1.55
1.55
1.52
1.52
1.52
-2.56%
3,870
1.35
Jan 19, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
1,500
0.47
Jan 16, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
400
0.12
Jan 15, 2026
1.57
1.57
1.55
1.55
1.55
-19.69%
0
0.00
Jan 14, 2026
1.55
1.93
1.55
1.93
1.93
+24.52%
700
0.20
Jan 13, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
200
0.06
Jan 12, 2026
1.55
1.56
1.55
1.55
1.55
-0.64%
2,500
0.69
Jan 09, 2026
1.50
1.56
1.50
1.56
1.56
+0.65%
0
0.00
Jan 08, 2026
1.15
1.55
1.15
1.55
1.55
+40.91%
2,000
0.55
Jan 07, 2026
1.16
1.16
1.10
1.10
1.10
-45.00%
1,050
0.29
Jan 06, 2026
1.48
2.00
1.48
2.00
2.00
+36.99%
300
0.08
Jan 05, 2026
1.30
1.50
1.30
1.46
1.46
+4.29%
22,350
6.48
Rows: