tiprankstipranks
China Nonferrous Mining Corp. Ltd. (DE:3N4)
STUTTGART:3N4
Germany Market
3N4
China Nonferrous Mining Corp. Ltd.
RESEARCH TOOLSreports
Want to see DE:3N4 full AI Analyst Report?

China Nonferrous Mining Corp. Ltd. (3N4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 20, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 19, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 18, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 15, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 14, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 13, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 12, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 11, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 08, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 07, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 06, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 05, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 04, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
May 01, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.23
1.23
1.20
1.20
1.20
-6.25%
0
0.00
Apr 29, 2026
1.19
1.28
1.19
1.28
1.28
+6.67%
0
0.00
Apr 28, 2026
1.21
1.21
1.20
1.20
1.20
-1.64%
0
0.00
Apr 27, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
-22.58%
0
0.00
Apr 23, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
664
0.48
Apr 22, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 21, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 20, 2026
1.24
1.51
1.24
1.51
1.51
+25.83%
0
0.00
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 15, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Apr 13, 2026
1.14
1.60
1.14
1.14
1.14
0.00%
0
0.00
Apr 10, 2026
1.14
1.15
1.14
1.14
1.14
-1.72%
0
0.00
Apr 09, 2026
1.17
1.17
1.16
1.16
1.16
+3.57%
0
0.00
Apr 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
0.95
1.10
0.95
1.10
1.10
+2.80%
3,181
1.64
Mar 30, 2026
0.96
1.07
0.96
1.07
1.07
-3.60%
2,010
1.05
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 26, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
+9.52%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
0
0.00
Mar 23, 2026
1.01
1.01
0.95
0.95
0.95
-15.18%
16,100
8.10
Mar 20, 2026
1.12
1.74
1.12
1.12
1.12
-2.61%
200
0.10
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-8.00%
0
0.00
Mar 18, 2026
1.30
1.30
1.25
1.25
1.25
-9.42%
4,158
1.92
Mar 17, 2026
1.30
1.38
1.30
1.38
1.38
+6.15%
800
0.37
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Rows:
50