China Nonferrous Mining Corp. Ltd. (DE:3N4)
STUTTGART:3N4
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 31, 2026
0.95
1.10
0.95
1.10
1.10
+2.80%
3,181
1.64
Mar 30, 2026
0.96
1.07
0.96
1.07
1.07
-3.60%
2,010
1.05
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 26, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
+9.52%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
0
0.00
Mar 23, 2026
1.01
1.01
0.95
0.95
0.95
-15.18%
16,100
8.10
Mar 20, 2026
1.12
1.74
1.12
1.12
1.12
-2.61%
200
0.10
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-8.00%
0
0.00
Mar 18, 2026
1.30
1.30
1.25
1.25
1.25
-9.42%
4,158
1.92
Mar 17, 2026
1.30
1.38
1.30
1.38
1.38
+6.15%
800
0.37
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
0
0.00
Mar 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 04, 2026
1.35
1.36
1.35
1.35
1.35
-3.57%
1,200
0.49
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
1,500
0.60
Mar 02, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
5,000
2.05
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
5,500
2.34
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 25, 2026
1.50
1.55
1.50
1.50
1.50
+3.45%
5,285
2.16
Feb 24, 2026
1.50
1.50
1.30
1.45
1.45
-9.38%
5,565
2.35
Feb 23, 2026
1.61
1.61
1.60
1.60
1.60
+6.67%
500
0.21
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
-9.09%
0
0.00
Feb 17, 2026
1.44
1.54
1.44
1.54
1.54
+18.46%
4,000
1.58
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
+7.69%
3,000
1.21
Feb 13, 2026
1.30
1.30
1.30
1.30
1.30
-13.33%
0
0.00
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
+11.11%
3,050
1.24
Feb 11, 2026
1.40
1.41
1.35
1.35
1.35
-3.57%
0
0.00
Feb 10, 2026
1.38
1.62
1.38
1.62
1.62
+15.71%
1,500
0.62
Feb 09, 2026
1.38
1.40
1.38
1.40
1.40
-6.67%
0
0.00
Feb 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,470
1.03
Feb 05, 2026
1.39
1.50
1.38
1.50
1.50
0.00%
5,000
2.16
Feb 04, 2026
1.43
1.60
1.43
1.50
1.50
0.00%
5,570
2.19
Feb 03, 2026
1.80
1.80
1.50
1.50
1.50
+6.38%
795
0.31
Feb 02, 2026
2.00
2.00
1.41
1.41
1.41
-11.88%
0
0.00
Jan 30, 2026
1.70
1.70
1.60
1.60
1.60
-3.61%
495
0.20
Jan 29, 2026
1.76
1.76
1.66
1.66
1.66
+0.61%
300
0.11
Jan 28, 2026
1.59
1.65
1.59
1.65
1.65
+5.77%
0
0.00
Rows: