Education
About Us
Working with TipRanks
Follow Us
China Nonferrous Mining Corp. Ltd. (DE:3N4)
STUTTGART:3N4
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.70
1.70
1.60
1.60
1.60
-3.61%
495
0.20
Jan 29, 2026
1.76
1.76
1.66
1.66
1.66
+0.61%
300
0.11
Jan 28, 2026
1.59
1.65
1.59
1.65
1.65
+5.77%
0
0.00
Jan 27, 2026
1.57
1.65
1.56
1.56
1.56
-5.45%
0
0.00
Jan 26, 2026
1.57
1.65
1.51
1.65
1.65
+3.77%
9,316
3.20
Jan 23, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
2,000
0.69
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Jan 21, 2026
1.45
1.53
1.45
1.53
1.53
+0.66%
0
0.00
Jan 20, 2026
1.55
1.55
1.52
1.52
1.52
-2.56%
3,870
1.35
Jan 19, 2026
1.55
1.56
1.55
1.56
1.56
+0.65%
1,500
0.47
Jan 16, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
400
0.12
Jan 15, 2026
1.57
1.57
1.55
1.55
1.55
-19.69%
0
0.00
Jan 14, 2026
1.55
1.93
1.55
1.93
1.93
+24.52%
700
0.20
Jan 13, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
200
0.06
Jan 12, 2026
1.55
1.56
1.55
1.55
1.55
-0.64%
2,500
0.69
Jan 09, 2026
1.50
1.56
1.50
1.56
1.56
+0.65%
0
0.00
Jan 08, 2026
1.15
1.55
1.15
1.55
1.55
+40.91%
2,000
0.55
Jan 07, 2026
1.16
1.16
1.10
1.10
1.10
-45.00%
1,050
0.29
Jan 06, 2026
1.48
2.00
1.48
2.00
2.00
+36.99%
300
0.08
Jan 05, 2026
1.30
1.50
1.30
1.46
1.46
+4.29%
22,350
6.48
Jan 02, 2026
1.57
1.58
1.40
1.40
1.40
-11.39%
2,270
0.66
Dec 31, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Dec 30, 2025
1.58
1.58
1.58
1.58
1.58
-2.47%
0
0.00
Dec 29, 2025
1.58
1.62
1.58
1.62
1.62
+1.25%
500
0.14
Dec 24, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.60
1.60
1.60
1.60
1.60
-6.43%
0
0.00
Dec 22, 2025
1.66
1.71
1.66
1.71
1.71
+8.23%
19,920
5.91
Dec 19, 2025
1.54
1.58
1.54
1.58
1.58
+4.64%
500
0.15
Dec 18, 2025
1.49
1.51
1.49
1.51
1.51
-3.21%
750
0.22
Dec 17, 2025
1.59
1.59
1.56
1.56
1.56
-3.11%
5,109
1.52
Dec 16, 2025
1.56
1.61
1.54
1.61
1.61
-1.23%
9,833
3.06
Dec 15, 2025
1.63
1.63
1.63
1.63
1.63
-2.98%
0
0.00
Dec 12, 2025
1.68
1.68
1.68
1.68
1.68
+3.07%
3,300
1.00
Dec 11, 2025
1.63
1.63
1.63
1.63
1.63
-4.12%
0
0.00
Dec 10, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Dec 09, 2025
1.67
1.73
1.67
1.69
1.69
-9.63%
5,668
1.73
Dec 08, 2025
1.82
1.87
1.82
1.87
1.87
+3.31%
3,296
0.94
Dec 05, 2025
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Dec 04, 2025
1.80
1.80
1.78
1.78
1.78
-2.20%
2,831
0.79
Dec 03, 2025
1.82
1.88
1.82
1.82
1.82
-2.67%
1,070
0.30
Dec 02, 2025
1.79
1.87
1.79
1.87
1.87
+4.47%
5,000
1.31
Dec 01, 2025
1.78
1.84
1.78
1.79
1.79
+5.92%
3,550
0.92
Nov 28, 2025
1.61
1.69
1.61
1.69
1.69
+6.96%
1,000
0.26
Nov 27, 2025
1.58
1.58
1.58
1.58
1.58
+6.04%
0
0.00
Nov 26, 2025
1.50
1.50
1.49
1.49
1.49
-1.97%
6,245
1.53
Nov 25, 2025
1.52
1.58
1.52
1.52
1.52
+3.40%
4,680
1.17
Nov 24, 2025
1.49
1.54
1.47
1.47
1.47
-0.68%
730
0.17
Nov 21, 2025
1.45
1.48
1.45
1.48
1.48
-6.92%
100
0.02
Nov 20, 2025
1.51
1.59
1.51
1.59
1.59
+4.61%
1,130
0.22
Nov 19, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Rows: