Education
About Us
Working with TipRanks
Follow Us
China Nonferrous Mining Corp. Ltd. (DE:3N4)
STUTTGART:3N4
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.54
1.58
1.54
1.58
1.58
+4.64%
500
0.15
Dec 18, 2025
1.49
1.51
1.49
1.51
1.51
-3.21%
750
0.22
Dec 17, 2025
1.59
1.59
1.56
1.56
1.56
-3.11%
5,109
1.52
Dec 16, 2025
1.56
1.61
1.54
1.61
1.61
-1.23%
9,833
3.06
Dec 15, 2025
1.63
1.63
1.63
1.63
1.63
-2.98%
0
0.00
Dec 12, 2025
1.68
1.68
1.68
1.68
1.68
+3.07%
3,300
1.00
Dec 11, 2025
1.63
1.63
1.63
1.63
1.63
-4.12%
0
0.00
Dec 10, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Dec 09, 2025
1.67
1.73
1.67
1.69
1.69
-9.63%
5,668
1.73
Dec 08, 2025
1.82
1.87
1.82
1.87
1.87
+3.31%
3,296
0.94
Dec 05, 2025
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Dec 04, 2025
1.80
1.80
1.78
1.78
1.78
-2.20%
2,831
0.79
Dec 03, 2025
1.82
1.88
1.82
1.82
1.82
-2.67%
1,070
0.30
Dec 02, 2025
1.79
1.87
1.79
1.87
1.87
+4.47%
5,000
1.31
Dec 01, 2025
1.78
1.84
1.78
1.79
1.79
+5.92%
3,550
0.92
Nov 28, 2025
1.61
1.69
1.61
1.69
1.69
+6.96%
1,000
0.26
Nov 27, 2025
1.58
1.58
1.58
1.58
1.58
+6.04%
0
0.00
Nov 26, 2025
1.50
1.50
1.49
1.49
1.49
-1.97%
6,245
1.53
Nov 25, 2025
1.52
1.58
1.52
1.52
1.52
+3.40%
4,680
1.17
Nov 24, 2025
1.49
1.54
1.47
1.47
1.47
-0.68%
730
0.17
Nov 21, 2025
1.45
1.48
1.45
1.48
1.48
-6.92%
100
0.02
Nov 20, 2025
1.51
1.59
1.51
1.59
1.59
+4.61%
1,130
0.22
Nov 19, 2025
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Nov 18, 2025
1.48
1.51
1.48
1.51
1.51
-0.66%
8,417
1.71
Nov 17, 2025
1.52
1.52
1.52
1.52
1.52
-3.18%
5,000
0.98
Nov 14, 2025
1.59
1.59
1.57
1.57
1.57
-4.85%
0
0.00
Nov 13, 2025
1.67
1.67
1.65
1.65
1.65
+0.61%
360
0.07
Nov 12, 2025
1.61
1.65
1.61
1.64
1.64
+2.50%
855
0.16
Nov 11, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Nov 10, 2025
1.59
1.64
1.59
1.60
1.60
+3.23%
38
<0.01
Nov 07, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Nov 06, 2025
1.54
1.58
1.54
1.54
1.54
+1.32%
260
0.05
Nov 05, 2025
1.51
1.55
1.51
1.52
1.52
+1.33%
10
<0.01
Nov 04, 2025
1.48
1.50
1.46
1.50
1.50
+0.67%
20,012
3.89
Nov 03, 2025
1.49
1.49
1.49
1.49
1.49
-5.10%
0
0.00
Oct 31, 2025
1.59
1.63
1.57
1.57
1.57
-8.19%
145
0.03
Oct 30, 2025
1.61
1.71
1.61
1.71
1.71
+9.62%
388
0.07
Oct 29, 2025
1.54
1.58
1.54
1.56
1.56
+1.30%
7,105
1.28
Oct 28, 2025
1.52
1.57
1.52
1.54
1.54
-1.91%
400
0.07
Oct 27, 2025
1.60
1.63
1.57
1.57
1.57
-1.26%
26,200
4.86
Oct 24, 2025
1.52
1.59
1.52
1.59
1.59
+9.66%
105
0.02
Oct 23, 2025
1.45
1.45
1.45
1.45
1.45
-5.23%
0
0.00
Oct 22, 2025
1.52
1.53
1.52
1.53
1.53
+0.66%
2,824
0.51
Oct 21, 2025
1.52
1.52
1.52
1.52
1.52
+5.56%
0
0.00
Oct 20, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Oct 17, 2025
1.46
1.51
1.41
1.42
1.42
-7.79%
22,025
3.38
Oct 16, 2025
1.51
1.54
1.51
1.54
1.54
+2.67%
8,900
1.23
Oct 15, 2025
1.53
1.53
1.40
1.50
1.50
-1.96%
9,400
0.97
Oct 14, 2025
1.54
1.57
1.53
1.53
1.53
-11.56%
3,890
0.34
Oct 13, 2025
1.66
1.84
1.66
1.73
1.73
+11.61%
1,784
0.14
Rows: