Manitou BF SA (DE:3MU)
FRANKFURT:3MU
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
20.80
20.80
20.80
20.80
20.80
+1.22%
0
0.00
Apr 10, 2026
20.55
20.55
20.55
20.55
20.55
+0.98%
0
0.00
Apr 09, 2026
20.35
20.35
20.35
20.35
20.35
+5.01%
0
0.00
Apr 08, 2026
19.38
19.38
19.38
19.38
19.38
+1.57%
0
0.00
Apr 07, 2026
19.08
19.08
19.08
19.08
19.08
+0.10%
0
0.00
Apr 06, 2026
19.06
19.06
19.06
19.06
19.06
0.00%
0
0.00
Apr 03, 2026
19.06
19.06
19.06
19.06
19.06
0.00%
0
0.00
Apr 02, 2026
19.06
19.06
19.06
19.06
19.06
-1.45%
0
0.00
Apr 01, 2026
19.34
19.34
19.34
19.34
19.34
+3.53%
0
0.00
Mar 31, 2026
18.68
18.68
18.68
18.68
18.68
+1.19%
0
0.00
Mar 30, 2026
18.46
18.46
18.46
18.46
18.46
-2.43%
0
0.00
Mar 27, 2026
18.92
18.92
18.92
18.92
18.92
+0.75%
0
0.00
Mar 26, 2026
18.78
18.78
18.78
18.78
18.78
-0.32%
0
0.00
Mar 25, 2026
18.84
18.84
18.84
18.84
18.84
+0.96%
0
0.00
Mar 24, 2026
18.66
18.66
18.66
18.66
18.66
+3.32%
0
0.00
Mar 23, 2026
18.06
18.06
18.06
18.06
18.06
-1.42%
0
0.00
Mar 20, 2026
18.32
18.32
18.32
18.32
18.32
-0.11%
0
0.00
Mar 19, 2026
18.34
18.34
18.34
18.34
18.34
-2.86%
0
0.00
Mar 18, 2026
18.88
18.88
18.88
18.88
18.88
+1.51%
0
0.00
Mar 17, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Mar 16, 2026
18.90
18.90
18.90
18.90
18.90
+0.75%
0
0.00
Mar 13, 2026
18.76
18.76
18.76
18.76
18.76
+3.30%
0
0.00
Mar 12, 2026
19.56
19.56
18.16
18.16
18.16
-9.65%
65
5.48
Mar 11, 2026
20.55
20.55
20.10
20.10
20.10
-0.50%
300
42.28
Mar 10, 2026
20.20
20.20
20.20
20.20
20.20
+1.10%
0
0.00
Mar 09, 2026
19.98
19.98
19.98
19.98
19.98
-3.01%
0
0.00
Mar 06, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
0.00
Mar 05, 2026
20.70
20.70
20.70
20.70
20.70
-0.24%
0
0.00
Mar 04, 2026
20.75
20.75
20.75
20.75
20.75
-5.03%
0
0.00
Mar 03, 2026
21.85
21.85
21.85
21.85
21.85
-2.46%
0
0.00
Mar 02, 2026
22.40
22.40
22.40
22.40
22.40
-4.07%
0
0.00
Feb 27, 2026
23.35
23.35
23.35
23.35
23.35
-2.10%
0
0.00
Feb 26, 2026
23.85
23.85
23.85
23.85
23.85
+1.06%
0
0.00
Feb 25, 2026
23.60
23.60
23.60
23.60
23.60
+1.29%
0
0.00
Feb 24, 2026
23.30
23.30
23.30
23.30
23.30
+0.87%
0
0.00
Feb 23, 2026
23.10
23.10
23.10
23.10
23.10
+2.90%
0
0.00
Feb 20, 2026
22.45
22.45
22.45
22.45
22.45
-0.66%
0
0.00
Feb 19, 2026
22.60
22.60
22.60
22.60
22.60
+0.44%
0
0.00
Feb 18, 2026
22.50
22.50
22.50
22.50
22.50
+1.12%
0
0.00
Feb 17, 2026
22.25
22.25
22.25
22.25
22.25
+0.68%
0
0.00
Feb 16, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
0
0.00
Feb 13, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Feb 12, 2026
22.55
22.60
22.55
22.60
22.60
0.00%
145
30.25
Feb 11, 2026
22.60
22.60
22.60
22.60
22.60
+1.35%
0
0.00
Feb 10, 2026
22.30
22.30
22.30
22.30
22.30
+1.13%
0
0.00
Feb 09, 2026
22.05
22.05
22.05
22.05
22.05
-0.90%
0
0.00
Feb 06, 2026
22.25
22.25
22.25
22.25
22.25
-2.84%
0
0.00
Feb 05, 2026
22.90
22.90
22.90
22.90
22.90
+2.23%
0
0.00
Feb 04, 2026
22.40
22.40
22.40
22.40
22.40
+2.28%
0
0.00
Feb 03, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
0.00
Rows: