Advicenne SA (DE:3MM)
FRANKFURT:3MM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.47
1.51
1.47
1.51
1.51
+3.58%
0
0.00
Apr 06, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.44
1.45
1.45
-3.58%
0
0.00
Apr 01, 2026
1.42
1.51
1.42
1.51
1.51
+8.49%
0
0.00
Mar 31, 2026
1.40
1.42
1.39
1.39
1.39
-0.86%
0
0.00
Mar 30, 2026
1.55
1.55
1.40
1.40
1.40
-9.08%
0
0.00
Mar 27, 2026
1.66
1.66
1.54
1.54
1.54
-25.33%
0
0.00
Mar 26, 2026
1.83
2.07
1.79
2.07
2.07
+15.88%
2,900
3.68
Mar 25, 2026
1.74
1.78
1.74
1.78
1.78
+1.83%
0
0.00
Mar 24, 2026
1.75
1.76
1.75
1.75
1.75
-1.69%
0
0.00
Mar 23, 2026
1.71
1.78
1.71
1.78
1.78
-1.77%
29,727
93.89
Mar 20, 2026
1.82
1.84
1.81
1.81
1.81
-0.33%
0
0.00
Mar 19, 2026
1.84
1.84
1.82
1.82
1.82
-3.09%
0
0.00
Mar 18, 2026
1.87
1.88
1.87
1.88
1.88
-0.21%
0
0.00
Mar 17, 2026
1.81
1.88
1.80
1.88
1.88
+3.75%
0
0.00
Mar 16, 2026
1.80
1.81
1.80
1.81
1.81
-0.77%
0
0.00
Mar 13, 2026
1.86
1.86
1.83
1.83
1.83
-2.67%
0
0.00
Mar 12, 2026
1.90
1.90
1.88
1.88
1.88
-1.47%
0
0.00
Mar 11, 2026
1.90
1.92
1.90
1.90
1.90
+0.74%
900
1.68
Mar 10, 2026
1.86
1.89
1.86
1.89
1.89
+3.73%
0
0.00
Mar 09, 2026
1.85
2.00
1.79
1.82
1.82
-5.10%
900
1.73
Mar 06, 2026
1.87
1.94
1.87
1.92
1.92
-1.54%
0
0.00
Mar 05, 2026
1.95
1.95
1.92
1.95
1.95
+1.04%
0
0.00
Mar 04, 2026
1.91
1.93
1.89
1.93
1.93
-0.21%
0
0.00
Mar 03, 2026
2.01
2.01
1.93
1.93
1.93
-7.24%
0
0.00
Mar 02, 2026
1.90
2.09
1.90
2.09
2.09
+4.35%
0
0.00
Feb 27, 2026
1.97
2.02
1.97
2.00
2.00
+1.94%
0
0.00
Feb 26, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Feb 25, 2026
1.97
1.97
1.96
1.96
1.96
+0.51%
0
0.00
Feb 24, 2026
1.95
1.97
1.95
1.95
1.95
-10.14%
5,000
11.34
Feb 23, 2026
2.02
2.17
1.93
2.17
2.17
+4.08%
4,100
10.91
Feb 20, 2026
2.14
2.14
2.09
2.09
2.09
-2.57%
0
0.00
Feb 19, 2026
2.16
2.20
2.14
2.14
2.14
-0.23%
3,223
9.93
Feb 18, 2026
2.16
2.16
2.15
2.15
2.15
-0.92%
0
0.00
Feb 17, 2026
2.15
2.17
2.15
2.17
2.17
+6.39%
0
0.00
Feb 16, 2026
2.07
2.14
2.07
2.08
2.08
+1.97%
0
0.00
Feb 13, 2026
2.06
2.06
2.04
2.04
2.04
-3.10%
0
0.00
Feb 12, 2026
2.00
2.10
2.00
2.10
2.10
+3.70%
0
0.00
Feb 11, 2026
2.07
2.07
2.01
2.03
2.03
-0.49%
0
0.00
Feb 10, 2026
2.05
2.05
2.03
2.03
2.03
-0.49%
0
0.00
Feb 09, 2026
2.01
2.04
2.01
2.04
2.04
-2.40%
0
0.00
Feb 06, 2026
2.09
2.09
2.09
2.09
2.09
+7.47%
0
0.00
Feb 05, 2026
1.91
1.94
1.91
1.94
1.94
+2.11%
0
0.00
Feb 04, 2026
1.82
2.12
1.82
1.90
1.90
+5.91%
135
0.34
Feb 03, 2026
1.80
1.82
1.79
1.79
1.79
-5.18%
0
0.00
Feb 02, 2026
1.89
1.89
1.89
1.89
1.89
+14.95%
0
0.00
Jan 30, 2026
1.62
1.67
1.62
1.65
1.65
-0.84%
0
0.00
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
-2.58%
0
0.00
Jan 28, 2026
1.69
1.70
1.69
1.70
1.70
+0.47%
0
0.00
Rows: