Education
About Us
Working with TipRanks
Follow Us
Advicenne SA (DE:3MM)
FRANKFURT:3MM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.62
1.67
1.62
1.65
1.65
-0.84%
0
0.00
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
-2.58%
0
0.00
Jan 28, 2026
1.69
1.70
1.69
1.70
1.70
+0.47%
0
0.00
Jan 27, 2026
1.71
1.71
1.70
1.70
1.70
+1.31%
0
0.00
Jan 26, 2026
1.69
1.69
1.67
1.67
1.67
-1.18%
0
0.00
Jan 23, 2026
1.72
1.72
1.69
1.69
1.69
-0.94%
0
0.00
Jan 22, 2026
1.69
1.71
1.69
1.71
1.71
+0.71%
0
0.00
Jan 21, 2026
1.65
1.70
1.65
1.70
1.70
+1.43%
0
0.00
Jan 20, 2026
1.69
1.70
1.67
1.67
1.67
-3.46%
0
0.00
Jan 19, 2026
1.74
1.78
1.73
1.73
1.73
+2.36%
0
0.00
Jan 16, 2026
1.70
1.70
1.69
1.69
1.69
-3.64%
0
0.00
Jan 15, 2026
1.76
1.76
1.76
1.76
1.76
+8.18%
2,208
6.17
Jan 14, 2026
1.62
1.63
1.62
1.63
1.63
+0.18%
0
0.00
Jan 13, 2026
1.64
1.64
1.62
1.62
1.62
-1.34%
0
0.00
Jan 12, 2026
1.65
1.67
1.64
1.64
1.64
-1.79%
0
0.00
Jan 09, 2026
1.66
1.71
1.66
1.67
1.67
-1.88%
0
0.00
Jan 08, 2026
1.70
1.73
1.70
1.71
1.71
-1.78%
0
0.00
Jan 07, 2026
1.75
1.78
1.74
1.74
1.74
-11.38%
0
0.00
Jan 06, 2026
1.76
1.96
1.75
1.96
1.96
+9.74%
770
2.23
Jan 05, 2026
1.79
1.85
1.79
1.79
1.79
-1.76%
0
0.00
Jan 02, 2026
1.66
1.82
1.66
1.82
1.82
+7.96%
0
0.00
Jan 01, 2026
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Dec 31, 2025
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Dec 30, 2025
1.69
1.72
1.68
1.68
1.68
-2.32%
766
2.23
Dec 29, 2025
1.72
1.75
1.71
1.72
1.72
-0.35%
1,945
6.23
Dec 26, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 25, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 23, 2025
1.69
1.86
1.69
1.73
1.73
-7.39%
500
1.56
Dec 22, 2025
1.61
1.87
1.59
1.87
1.87
+13.49%
14,119
146.88
Dec 19, 2025
1.61
1.65
1.60
1.65
1.65
+0.67%
0
0.00
Dec 18, 2025
1.59
1.64
1.59
1.64
1.64
+1.55%
0
0.00
Dec 17, 2025
1.61
1.63
1.61
1.61
1.61
-0.31%
0
0.00
Dec 16, 2025
1.73
1.76
1.62
1.62
1.62
-8.13%
0
0.00
Dec 15, 2025
1.74
1.77
1.74
1.76
1.76
-0.68%
0
0.00
Dec 12, 2025
1.75
1.78
1.75
1.77
1.77
+0.40%
0
0.00
Dec 11, 2025
1.74
1.78
1.74
1.76
1.76
0.00%
0
0.00
Dec 10, 2025
1.74
1.79
1.74
1.76
1.76
-1.73%
0
0.00
Dec 09, 2025
1.71
1.79
1.71
1.79
1.79
+4.30%
0
0.00
Dec 08, 2025
1.72
1.72
1.72
1.72
1.72
+2.63%
0
0.00
Dec 05, 2025
1.68
1.72
1.68
1.68
1.68
-2.78%
0
0.00
Dec 04, 2025
1.71
1.74
1.68
1.72
1.72
-0.17%
0
0.00
Dec 03, 2025
1.75
1.79
1.73
1.73
1.73
-3.41%
0
0.00
Dec 02, 2025
1.75
1.80
1.75
1.79
1.79
+0.68%
0
0.00
Dec 01, 2025
1.73
1.79
1.73
1.78
1.78
+1.72%
0
0.00
Nov 28, 2025
1.71
1.75
1.71
1.75
1.75
+0.69%
0
0.00
Nov 27, 2025
1.62
1.73
1.62
1.73
1.73
+4.21%
0
0.00
Nov 26, 2025
1.68
1.73
1.66
1.66
1.66
-2.00%
0
0.00
Nov 25, 2025
1.52
1.70
1.52
1.70
1.70
+9.69%
0
0.00
Nov 24, 2025
1.51
1.55
1.51
1.55
1.55
+1.31%
0
0.00
Rows: