Education
About Us
Working with TipRanks
Follow Us
Advicenne SA (DE:3MM)
FRANKFURT:3MM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.86
1.86
1.83
1.83
1.83
-2.67%
0
0.00
Mar 12, 2026
1.90
1.90
1.88
1.88
1.88
-1.47%
0
0.00
Mar 11, 2026
1.90
1.92
1.90
1.90
1.90
+0.74%
900
1.68
Mar 10, 2026
1.86
1.89
1.86
1.89
1.89
+3.73%
0
0.00
Mar 09, 2026
1.85
2.00
1.79
1.82
1.82
-5.10%
900
1.73
Mar 06, 2026
1.87
1.94
1.87
1.92
1.92
-1.54%
0
0.00
Mar 05, 2026
1.95
1.95
1.92
1.95
1.95
+1.04%
0
0.00
Mar 04, 2026
1.91
1.93
1.89
1.93
1.93
-0.21%
0
0.00
Mar 03, 2026
2.01
2.01
1.93
1.93
1.93
-7.24%
0
0.00
Mar 02, 2026
1.90
2.09
1.90
2.09
2.09
+4.35%
0
0.00
Feb 27, 2026
1.97
2.02
1.97
2.00
2.00
+1.94%
0
0.00
Feb 26, 2026
1.95
1.96
1.95
1.96
1.96
0.00%
0
0.00
Feb 25, 2026
1.97
1.97
1.96
1.96
1.96
+0.51%
0
0.00
Feb 24, 2026
1.95
1.97
1.95
1.95
1.95
-10.14%
5,000
11.34
Feb 23, 2026
2.02
2.17
1.93
2.17
2.17
+4.08%
4,100
10.91
Feb 20, 2026
2.14
2.14
2.09
2.09
2.09
-2.57%
0
0.00
Feb 19, 2026
2.16
2.20
2.14
2.14
2.14
-0.23%
3,223
9.93
Feb 18, 2026
2.16
2.16
2.15
2.15
2.15
-0.92%
0
0.00
Feb 17, 2026
2.15
2.17
2.15
2.17
2.17
+6.39%
0
0.00
Feb 16, 2026
2.07
2.14
2.07
2.08
2.08
+1.97%
0
0.00
Feb 13, 2026
2.06
2.06
2.04
2.04
2.04
-3.10%
0
0.00
Feb 12, 2026
2.00
2.10
2.00
2.10
2.10
+3.70%
0
0.00
Feb 11, 2026
2.07
2.07
2.01
2.03
2.03
-0.49%
0
0.00
Feb 10, 2026
2.05
2.05
2.03
2.03
2.03
-0.49%
0
0.00
Feb 09, 2026
2.01
2.04
2.01
2.04
2.04
-2.40%
0
0.00
Feb 06, 2026
2.09
2.09
2.09
2.09
2.09
+7.47%
0
0.00
Feb 05, 2026
1.91
1.94
1.91
1.94
1.94
+2.11%
0
0.00
Feb 04, 2026
1.82
2.12
1.82
1.90
1.90
+5.91%
135
0.34
Feb 03, 2026
1.80
1.82
1.79
1.79
1.79
-5.18%
0
0.00
Feb 02, 2026
1.89
1.89
1.89
1.89
1.89
+14.95%
0
0.00
Jan 30, 2026
1.62
1.67
1.62
1.65
1.65
-0.84%
0
0.00
Jan 29, 2026
1.68
1.68
1.66
1.66
1.66
-2.58%
0
0.00
Jan 28, 2026
1.69
1.70
1.69
1.70
1.70
+0.47%
0
0.00
Jan 27, 2026
1.71
1.71
1.70
1.70
1.70
+1.31%
0
0.00
Jan 26, 2026
1.69
1.69
1.67
1.67
1.67
-1.18%
0
0.00
Jan 23, 2026
1.72
1.72
1.69
1.69
1.69
-0.94%
0
0.00
Jan 22, 2026
1.69
1.71
1.69
1.71
1.71
+0.71%
0
0.00
Jan 21, 2026
1.65
1.70
1.65
1.70
1.70
+1.43%
0
0.00
Jan 20, 2026
1.69
1.70
1.67
1.67
1.67
-3.46%
0
0.00
Jan 19, 2026
1.74
1.78
1.73
1.73
1.73
+2.36%
0
0.00
Jan 16, 2026
1.70
1.70
1.69
1.69
1.69
-3.64%
0
0.00
Jan 15, 2026
1.76
1.76
1.76
1.76
1.76
+8.18%
2,208
6.17
Jan 14, 2026
1.62
1.63
1.62
1.63
1.63
+0.18%
0
0.00
Jan 13, 2026
1.64
1.64
1.62
1.62
1.62
-1.34%
0
0.00
Jan 12, 2026
1.65
1.67
1.64
1.64
1.64
-1.79%
0
0.00
Jan 09, 2026
1.66
1.71
1.66
1.67
1.67
-1.88%
0
0.00
Jan 08, 2026
1.70
1.73
1.70
1.71
1.71
-1.78%
0
0.00
Jan 07, 2026
1.75
1.78
1.74
1.74
1.74
-11.38%
0
0.00
Jan 06, 2026
1.76
1.96
1.75
1.96
1.96
+9.74%
770
2.23
Jan 05, 2026
1.79
1.85
1.79
1.79
1.79
-1.76%
0
0.00
Rows: