Advicenne SA (DE:3MM)
FRANKFURT:3MM
Want to see DE:3MM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.85
0.85
0.81
0.81
0.81
-6.26%
0
0.00
May 21, 2026
0.88
0.88
0.86
0.86
0.86
+1.06%
0
0.00
May 20, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
0
0.00
May 19, 2026
0.84
0.86
0.84
0.86
0.86
+3.60%
0
0.00
May 18, 2026
0.85
0.85
0.83
0.83
0.83
-2.69%
0
0.00
May 15, 2026
0.93
0.93
0.86
0.86
0.86
-8.94%
0
0.00
May 14, 2026
0.92
0.94
0.92
0.94
0.94
-0.63%
0
0.00
May 13, 2026
0.95
0.95
0.95
0.95
0.95
-8.51%
0
0.00
May 12, 2026
0.93
1.03
0.93
1.03
1.03
+14.63%
2,462
2.98
May 11, 2026
0.89
0.97
0.89
0.90
0.90
+7.13%
60
0.07
May 08, 2026
0.83
0.85
0.83
0.84
0.84
-28.28%
0
0.00
May 07, 2026
1.17
1.17
0.92
1.17
1.17
0.00%
0
0.00
May 06, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
852
1.05
May 05, 2026
1.19
1.20
1.19
1.19
1.19
-1.81%
0
0.00
May 04, 2026
1.20
1.22
1.20
1.22
1.22
+0.16%
0
0.00
May 01, 2026
1.21
1.26
1.21
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.26
1.26
1.21
1.21
1.21
-4.41%
0
0.00
Apr 29, 2026
1.24
1.27
1.24
1.27
1.27
+3.42%
4,395
5.91
Apr 28, 2026
1.23
1.23
1.22
1.23
1.23
+2.16%
0
0.00
Apr 27, 2026
1.23
1.23
1.20
1.20
1.20
-2.28%
0
0.00
Apr 24, 2026
1.27
1.27
1.23
1.23
1.23
-5.53%
0
0.00
Apr 23, 2026
1.33
1.33
1.30
1.30
1.30
+0.15%
0
0.00
Apr 22, 2026
1.31
1.31
1.30
1.30
1.30
-1.66%
0
0.00
Apr 21, 2026
1.26
1.32
1.26
1.32
1.32
+4.42%
0
0.00
Apr 20, 2026
1.33
1.33
1.27
1.27
1.27
-0.63%
0
0.00
Apr 17, 2026
1.32
1.32
1.27
1.27
1.27
-3.92%
0
0.00
Apr 16, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
0
0.00
Apr 15, 2026
1.35
1.35
1.32
1.32
1.32
-3.80%
0
0.00
Apr 14, 2026
1.36
1.37
1.35
1.37
1.37
-0.29%
0
0.00
Apr 13, 2026
1.37
1.37
1.37
1.37
1.37
+0.59%
0
0.00
Apr 10, 2026
1.41
1.41
1.36
1.36
1.36
-4.62%
0
0.00
Apr 09, 2026
1.46
1.46
1.43
1.43
1.43
-1.52%
0
0.00
Apr 08, 2026
1.45
1.45
1.45
1.45
1.45
-3.59%
0
0.00
Apr 07, 2026
1.47
1.51
1.47
1.51
1.51
+3.58%
0
0.00
Apr 06, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.44
1.45
1.45
-3.58%
0
0.00
Apr 01, 2026
1.42
1.51
1.42
1.51
1.51
+8.49%
0
0.00
Mar 31, 2026
1.40
1.42
1.39
1.39
1.39
-0.86%
0
0.00
Mar 30, 2026
1.55
1.55
1.40
1.40
1.40
-9.08%
0
0.00
Mar 27, 2026
1.66
1.66
1.54
1.54
1.54
-25.33%
0
0.00
Mar 26, 2026
1.83
2.07
1.79
2.07
2.07
+15.88%
2,900
3.68
Mar 25, 2026
1.74
1.78
1.74
1.78
1.78
+1.83%
0
0.00
Mar 24, 2026
1.75
1.76
1.75
1.75
1.75
-1.69%
0
0.00
Mar 23, 2026
1.71
1.78
1.71
1.78
1.78
-1.77%
29,727
93.89
Mar 20, 2026
1.82
1.84
1.81
1.81
1.81
-0.33%
0
0.00
Mar 19, 2026
1.84
1.84
1.82
1.82
1.82
-3.04%
0
0.00
Mar 18, 2026
1.87
1.88
1.87
1.88
1.88
-0.27%
0
0.00
Mar 17, 2026
1.81
1.88
1.80
1.88
1.88
+3.75%
0
0.00
Mar 16, 2026
1.80
1.81
1.80
1.81
1.81
-0.77%
0
0.00
Rows: