Education
About Us
Working with TipRanks
Follow Us
Advicenne SA (DE:3MM)
FRANKFURT:3MM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.66
1.71
1.66
1.67
1.67
-1.88%
0
0.00
Jan 08, 2026
1.70
1.73
1.70
1.71
1.71
-1.84%
0
0.00
Jan 07, 2026
1.75
1.78
1.74
1.74
1.74
-11.33%
0
0.00
Jan 06, 2026
1.76
1.96
1.75
1.96
1.96
+9.74%
770
2.23
Jan 05, 2026
1.79
1.85
1.79
1.79
1.79
-1.76%
0
0.00
Jan 02, 2026
1.66
1.82
1.66
1.82
1.82
+7.96%
0
0.00
Jan 01, 2026
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Dec 31, 2025
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Dec 30, 2025
1.69
1.72
1.68
1.68
1.68
-2.32%
766
2.23
Dec 29, 2025
1.72
1.75
1.71
1.72
1.72
-0.35%
1,945
6.23
Dec 26, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 25, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.73
1.86
1.69
1.73
1.73
0.00%
0
0.00
Dec 23, 2025
1.69
1.86
1.69
1.73
1.73
-7.39%
500
1.56
Dec 22, 2025
1.61
1.87
1.59
1.87
1.87
+13.49%
14,119
146.88
Dec 19, 2025
1.61
1.65
1.60
1.65
1.65
+0.67%
0
0.00
Dec 18, 2025
1.59
1.64
1.59
1.64
1.64
+1.55%
0
0.00
Dec 17, 2025
1.61
1.63
1.61
1.61
1.61
-0.31%
0
0.00
Dec 16, 2025
1.73
1.76
1.62
1.62
1.62
-8.13%
0
0.00
Dec 15, 2025
1.74
1.77
1.74
1.76
1.76
-0.68%
0
0.00
Dec 12, 2025
1.75
1.78
1.75
1.77
1.77
+0.40%
0
0.00
Dec 11, 2025
1.74
1.78
1.74
1.76
1.76
0.00%
0
0.00
Dec 10, 2025
1.74
1.79
1.74
1.76
1.76
-1.73%
0
0.00
Dec 09, 2025
1.71
1.79
1.71
1.79
1.79
+4.30%
0
0.00
Dec 08, 2025
1.72
1.72
1.72
1.72
1.72
+2.63%
0
0.00
Dec 05, 2025
1.68
1.72
1.68
1.68
1.68
-2.78%
0
0.00
Dec 04, 2025
1.71
1.74
1.68
1.72
1.72
-0.17%
0
0.00
Dec 03, 2025
1.75
1.79
1.73
1.73
1.73
-3.41%
0
0.00
Dec 02, 2025
1.75
1.80
1.75
1.79
1.79
+0.68%
0
0.00
Dec 01, 2025
1.73
1.79
1.73
1.78
1.78
+1.72%
0
0.00
Nov 28, 2025
1.71
1.75
1.71
1.75
1.75
+0.69%
0
0.00
Nov 27, 2025
1.62
1.73
1.62
1.73
1.73
+4.21%
0
0.00
Nov 26, 2025
1.68
1.73
1.66
1.66
1.66
-2.00%
0
0.00
Nov 25, 2025
1.52
1.70
1.52
1.70
1.70
+9.69%
0
0.00
Nov 24, 2025
1.51
1.55
1.51
1.55
1.55
+1.31%
0
0.00
Nov 21, 2025
1.52
1.57
1.52
1.53
1.53
-1.55%
0
0.00
Nov 20, 2025
1.53
1.56
1.53
1.55
1.55
-0.39%
0
0.00
Nov 19, 2025
1.52
1.56
1.52
1.56
1.56
+0.78%
0
0.00
Nov 18, 2025
1.54
1.57
1.53
1.55
1.55
-1.15%
0
0.00
Nov 17, 2025
1.58
1.58
1.54
1.56
1.56
-0.51%
0
0.00
Nov 14, 2025
1.57
1.61
1.57
1.57
1.57
-2.12%
0
0.00
Nov 13, 2025
1.59
1.62
1.59
1.61
1.61
-0.12%
0
0.00
Nov 12, 2025
1.66
1.70
1.61
1.61
1.61
-0.12%
4,444
113.67
Nov 11, 2025
1.57
1.61
1.57
1.61
1.61
-0.92%
0
0.00
Nov 10, 2025
1.57
1.63
1.57
1.63
1.63
+1.56%
0
0.00
Nov 07, 2025
1.65
1.68
1.60
1.60
1.60
-4.19%
0
0.00
Nov 06, 2025
1.64
1.67
1.64
1.67
1.67
+0.60%
0
0.00
Nov 05, 2025
1.66
1.66
1.65
1.66
1.66
-1.83%
0
0.00
Nov 04, 2025
1.63
1.73
1.63
1.69
1.69
+0.77%
0
0.00
Nov 03, 2025
1.58
1.75
1.58
1.68
1.68
+5.60%
0
0.00
Rows: