Education
About Us
Working with TipRanks
Follow Us
Multiconsult ASA (DE:3MC)
FRANKFURT:3MC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
13.85
13.85
13.85
13.85
13.85
+0.73%
0
0.00
Mar 05, 2026
13.75
13.75
13.75
13.75
13.75
+0.36%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Mar 03, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
+0.36%
0
0.00
Feb 27, 2026
13.95
13.95
13.85
13.85
13.85
+1.84%
0
0.00
Feb 26, 2026
13.60
13.60
13.60
13.60
13.60
-1.09%
0
0.00
Feb 25, 2026
13.75
13.75
13.75
13.75
13.75
-3.17%
0
0.00
Feb 24, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Feb 19, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Feb 18, 2026
13.50
13.50
13.50
13.50
13.50
+1.89%
0
0.00
Feb 17, 2026
13.25
13.25
13.25
13.25
13.25
+0.38%
0
0.00
Feb 16, 2026
13.25
13.25
13.25
13.25
13.25
+0.38%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 12, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-1.71%
0
0.00
Feb 10, 2026
14.65
14.65
14.65
14.65
14.65
-0.68%
0
0.00
Feb 09, 2026
14.75
14.75
14.75
14.75
14.75
+2.08%
0
0.00
Feb 06, 2026
14.45
14.45
14.45
14.45
14.45
-1.70%
0
0.00
Feb 05, 2026
14.70
14.70
14.70
14.70
14.70
-0.34%
0
0.00
Feb 04, 2026
14.75
14.75
14.75
14.75
14.75
+0.34%
0
0.00
Feb 03, 2026
14.70
14.70
14.70
14.70
14.70
+1.73%
0
0.00
Feb 02, 2026
14.45
14.45
14.45
14.45
14.45
-1.03%
0
0.00
Jan 30, 2026
14.60
14.60
14.60
14.60
14.60
-0.34%
0
0.00
Jan 29, 2026
14.45
14.65
14.45
14.65
14.65
+0.34%
367
41.14
Jan 28, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Jan 27, 2026
14.50
14.50
14.50
14.50
14.50
-0.34%
0
0.00
Jan 26, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Jan 23, 2026
14.55
14.55
14.55
14.55
14.55
-0.34%
0
0.00
Jan 22, 2026
14.60
14.60
14.60
14.60
14.60
+2.46%
0
0.00
Jan 21, 2026
14.25
14.25
14.25
14.25
14.25
-0.35%
0
0.00
Jan 20, 2026
14.30
14.30
14.30
14.30
14.30
+0.35%
0
0.00
Jan 19, 2026
14.25
14.25
14.25
14.25
14.25
-2.40%
0
0.00
Jan 16, 2026
14.25
14.60
14.25
14.60
14.60
+1.39%
303
73.70
Jan 15, 2026
14.40
14.40
14.40
14.40
14.40
-0.35%
0
0.00
Jan 14, 2026
14.45
14.45
14.45
14.45
14.45
-0.34%
0
0.00
Jan 13, 2026
14.50
14.50
14.50
14.50
14.50
-0.34%
0
0.00
Jan 12, 2026
14.55
14.55
14.55
14.55
14.55
-0.34%
0
0.00
Jan 09, 2026
14.55
14.60
14.55
14.60
14.60
+1.04%
0
0.00
Jan 08, 2026
14.45
14.45
14.45
14.45
14.45
-2.03%
0
0.00
Jan 07, 2026
14.75
14.75
14.75
14.75
14.75
-1.34%
0
0.00
Jan 06, 2026
14.95
14.95
14.95
14.95
14.95
+2.40%
0
0.00
Jan 05, 2026
14.60
14.60
14.60
14.60
14.60
-1.02%
0
0.00
Jan 02, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Jan 01, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Dec 31, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Dec 30, 2025
14.75
14.75
14.75
14.75
14.75
-1.01%
0
0.00
Dec 29, 2025
14.75
14.90
14.75
14.90
14.90
+1.02%
10
2.22
Rows: