Multiconsult ASA (DE:3MC)
FRANKFURT:3MC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
14.42
14.42
14.42
14.42
14.42
-0.55%
0
0.00
Apr 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.83%
0
0.00
Apr 10, 2026
14.38
14.38
14.38
14.38
14.38
+2.57%
0
0.00
Apr 09, 2026
14.02
14.02
14.02
14.02
14.02
-0.85%
0
0.00
Apr 08, 2026
14.14
14.14
14.14
14.14
14.14
+0.14%
0
0.00
Apr 07, 2026
14.12
14.12
14.12
14.12
14.12
+1.95%
0
0.00
Apr 06, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Apr 03, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Apr 02, 2026
13.85
13.85
13.85
13.85
13.85
-2.46%
0
0.00
Apr 01, 2026
14.20
14.20
14.20
14.20
14.20
+1.79%
0
0.00
Mar 31, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Mar 30, 2026
13.95
13.95
13.95
13.95
13.95
-1.76%
0
0.00
Mar 27, 2026
14.20
14.20
14.20
14.20
14.20
+2.53%
0
0.00
Mar 26, 2026
13.85
13.85
13.85
13.85
13.85
+0.73%
0
0.00
Mar 25, 2026
13.75
13.75
13.75
13.75
13.75
-0.72%
0
0.00
Mar 24, 2026
13.65
13.85
13.65
13.85
13.85
-2.46%
0
0.00
Mar 23, 2026
14.20
14.20
14.20
14.20
14.20
-1.05%
0
0.00
Mar 20, 2026
14.35
14.35
14.35
14.35
14.35
-0.69%
0
0.00
Mar 19, 2026
14.45
14.45
14.45
14.45
14.45
+1.76%
0
0.00
Mar 18, 2026
14.20
14.20
14.20
14.20
14.20
-1.05%
0
0.00
Mar 17, 2026
14.35
14.35
14.35
14.35
14.35
+3.99%
0
0.00
Mar 16, 2026
13.80
13.80
13.80
13.80
13.80
+0.36%
0
0.00
Mar 13, 2026
13.75
13.75
13.75
13.75
13.75
-1.79%
0
0.00
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
+1.82%
0
0.00
Mar 11, 2026
13.75
13.75
13.75
13.75
13.75
-1.08%
0
0.00
Mar 10, 2026
13.90
13.90
13.90
13.90
13.90
+0.36%
0
0.00
Mar 09, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Mar 06, 2026
13.85
13.85
13.85
13.85
13.85
+0.73%
0
0.00
Mar 05, 2026
13.75
13.75
13.75
13.75
13.75
+0.36%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Mar 03, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
+0.36%
0
0.00
Feb 27, 2026
13.95
13.95
13.85
13.85
13.85
+1.84%
0
0.00
Feb 26, 2026
13.60
13.60
13.60
13.60
13.60
-1.09%
0
0.00
Feb 25, 2026
13.75
13.75
13.75
13.75
13.75
-3.17%
0
0.00
Feb 24, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Feb 19, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Feb 18, 2026
13.50
13.50
13.50
13.50
13.50
+1.89%
0
0.00
Feb 17, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Feb 16, 2026
13.25
13.25
13.25
13.25
13.25
+0.38%
0
0.00
Feb 13, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Feb 12, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-1.71%
0
0.00
Feb 10, 2026
14.65
14.65
14.65
14.65
14.65
-0.68%
0
0.00
Feb 09, 2026
14.75
14.75
14.75
14.75
14.75
+2.08%
0
0.00
Feb 06, 2026
14.45
14.45
14.45
14.45
14.45
-1.70%
0
0.00
Feb 05, 2026
14.70
14.70
14.70
14.70
14.70
-0.34%
0
0.00
Feb 04, 2026
14.75
14.75
14.75
14.75
14.75
+0.34%
0
0.00
Rows: