Live Nation Entertainment (DE:3LN)
XETRA:3LN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
140.80
140.80
140.80
140.80
140.80
+0.75%
0
0.00
Apr 10, 2026
139.45
139.75
139.45
139.75
139.75
+0.65%
5
0.19
Apr 09, 2026
138.85
138.85
138.85
138.85
138.85
-0.43%
0
0.00
Apr 08, 2026
139.45
139.45
139.45
139.45
139.45
+0.94%
0
0.00
Apr 07, 2026
138.15
138.15
138.15
138.15
138.15
+6.15%
0
0.00
Apr 06, 2026
130.15
130.15
130.15
130.15
130.15
0.00%
0
0.00
Apr 03, 2026
130.15
130.15
130.15
130.15
130.15
0.00%
0
0.00
Apr 02, 2026
130.15
130.15
130.15
130.15
130.15
-0.04%
0
0.00
Apr 01, 2026
133.25
133.25
130.20
130.20
130.20
+0.04%
70
2.69
Mar 31, 2026
130.15
130.15
130.15
130.15
130.15
+3.87%
0
0.00
Mar 30, 2026
125.30
125.30
125.30
125.30
125.30
-1.14%
0
0.00
Mar 27, 2026
128.85
128.85
126.75
126.75
126.75
-3.58%
10
0.38
Mar 26, 2026
131.10
131.45
131.10
131.45
131.45
-1.28%
40
1.57
Mar 25, 2026
132.70
133.15
132.70
133.15
133.15
-0.19%
200
8.96
Mar 24, 2026
133.40
133.40
133.40
133.40
133.40
+1.52%
0
0.00
Mar 23, 2026
131.40
131.40
131.40
131.40
131.40
-0.76%
0
0.00
Mar 20, 2026
132.40
132.40
132.40
132.40
132.40
-0.94%
0
0.00
Mar 19, 2026
133.65
133.65
133.65
133.65
133.65
-2.16%
0
0.00
Mar 18, 2026
136.60
136.60
136.60
136.60
136.60
-0.62%
0
0.00
Mar 17, 2026
137.45
137.45
137.45
137.45
137.45
+0.84%
0
0.00
Mar 16, 2026
136.30
136.30
136.30
136.30
136.30
+1.00%
0
0.00
Mar 13, 2026
139.40
139.40
134.95
134.95
134.95
-5.00%
741
61.67
Mar 12, 2026
143.15
143.15
142.05
142.05
142.05
-0.28%
60
5.42
Mar 11, 2026
142.55
142.55
142.45
142.45
142.45
+0.96%
100
10.52
Mar 10, 2026
142.55
142.55
141.10
141.10
141.10
-0.88%
33
3.63
Mar 09, 2026
142.45
142.85
142.35
142.35
142.35
+4.44%
31
3.60
Mar 06, 2026
136.70
136.70
136.30
136.30
136.30
-1.30%
2
0.23
Mar 05, 2026
138.10
138.10
138.10
138.10
138.10
+0.95%
0
0.00
Mar 04, 2026
136.80
136.80
136.80
136.80
136.80
+0.55%
0
0.00
Mar 03, 2026
136.05
136.05
136.05
136.05
136.05
+0.67%
0
0.00
Mar 02, 2026
135.15
135.15
135.15
135.15
135.15
+0.63%
0
0.00
Feb 27, 2026
134.30
134.30
134.30
134.30
134.30
+0.11%
30
2.18
Feb 26, 2026
134.15
134.15
134.15
134.15
134.15
+0.30%
0
0.00
Feb 25, 2026
133.75
133.75
133.75
133.75
133.75
-0.48%
0
0.00
Feb 24, 2026
133.50
134.40
133.50
134.40
134.40
-1.18%
75
5.97
Feb 23, 2026
138.15
138.15
136.00
136.00
136.00
-3.78%
1
0.08
Feb 20, 2026
141.10
141.35
135.75
141.35
141.35
+6.68%
53
4.34
Feb 19, 2026
133.20
133.20
132.50
132.50
132.50
-1.74%
50
4.38
Feb 18, 2026
134.60
134.85
134.60
134.85
134.85
+1.74%
27
2.40
Feb 17, 2026
134.40
134.40
132.55
132.55
132.55
-0.90%
1
0.09
Feb 16, 2026
134.95
134.95
133.75
133.75
133.75
+2.73%
1
0.09
Feb 13, 2026
130.20
130.20
130.20
130.20
130.20
+2.44%
0
0.00
Feb 12, 2026
127.10
127.10
127.10
127.10
127.10
+3.92%
0
0.00
Feb 11, 2026
122.30
122.30
122.30
122.30
122.30
-1.05%
13
1.18
Feb 10, 2026
123.60
123.60
123.60
123.60
123.60
+4.44%
0
0.00
Feb 09, 2026
118.35
118.35
118.35
118.35
118.35
-1.09%
0
0.00
Feb 06, 2026
119.65
119.65
119.65
119.65
119.65
+1.79%
0
0.00
Feb 05, 2026
117.55
117.55
117.55
117.55
117.55
-1.34%
0
0.00
Feb 04, 2026
119.15
119.15
119.15
119.15
119.15
-3.17%
0
0.00
Feb 03, 2026
123.05
123.05
123.05
123.05
123.05
-0.40%
1
0.08
Rows: