Qualys (DE:3L7A)
FRANKFURT:3L7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
78.84
78.88
75.80
75.80
75.80
-0.73%
25
1.48
Apr 06, 2026
76.36
77.22
73.02
76.36
76.36
0.00%
0
0.00
Apr 03, 2026
76.36
77.22
73.02
76.36
76.36
0.00%
0
0.00
Apr 02, 2026
73.02
77.22
73.02
76.36
76.36
+3.27%
0
0.00
Apr 01, 2026
75.94
75.94
73.94
73.94
73.94
-1.54%
0
0.00
Mar 31, 2026
76.72
76.72
73.68
75.10
75.10
-1.88%
0
0.00
Mar 30, 2026
74.24
76.88
74.24
76.54
76.54
+3.54%
0
0.00
Mar 27, 2026
78.84
78.84
73.44
73.92
73.92
-6.00%
70
4.04
Mar 26, 2026
76.68
79.24
76.68
78.64
78.64
+1.65%
0
0.00
Mar 25, 2026
79.32
80.16
77.36
77.36
77.36
-2.47%
189
11.26
Mar 24, 2026
83.60
84.20
79.02
79.32
79.32
-4.80%
50
3.13
Mar 23, 2026
82.70
83.68
81.86
83.32
83.32
+0.34%
0
0.00
Mar 20, 2026
82.64
83.48
82.30
83.04
83.04
+0.14%
0
0.00
Mar 19, 2026
83.68
83.72
82.42
82.92
82.92
-1.10%
0
0.00
Mar 18, 2026
82.54
83.84
82.42
83.84
83.84
+2.27%
0
0.00
Mar 17, 2026
81.94
83.08
81.74
81.98
81.98
-0.19%
0
0.00
Mar 16, 2026
87.48
87.48
82.14
82.14
82.14
-5.37%
0
0.00
Mar 13, 2026
83.60
86.94
83.60
86.80
86.80
+3.56%
0
0.00
Mar 12, 2026
82.76
84.74
82.76
83.82
83.82
+0.92%
0
0.00
Mar 11, 2026
81.76
83.06
81.40
83.06
83.06
+1.66%
0
0.00
Mar 10, 2026
82.70
82.70
80.88
81.70
81.70
-0.99%
0
0.00
Mar 09, 2026
83.16
84.94
82.22
82.52
82.52
-2.50%
55
3.16
Mar 06, 2026
85.32
85.34
82.44
84.64
84.64
-0.91%
0
0.00
Mar 05, 2026
84.02
85.84
84.02
85.42
85.42
+1.50%
174
11.34
Mar 04, 2026
83.18
84.50
82.78
84.16
84.16
+0.72%
23
1.53
Mar 03, 2026
79.70
83.56
79.70
83.56
83.56
+3.54%
0
0.00
Mar 02, 2026
77.24
81.60
77.24
80.70
80.70
+3.62%
0
0.00
Feb 27, 2026
78.80
78.80
77.26
77.88
77.88
-1.12%
0
0.00
Feb 26, 2026
76.66
81.54
76.66
78.76
78.76
+2.10%
0
0.00
Feb 25, 2026
73.42
77.14
73.42
77.14
77.14
+5.01%
50
2.58
Feb 24, 2026
73.58
74.58
72.86
73.46
73.46
+1.58%
0
0.00
Feb 23, 2026
77.12
77.12
72.32
72.32
72.32
-7.92%
150
8.82
Feb 20, 2026
87.56
87.94
78.54
78.54
78.54
-10.34%
29
1.75
Feb 19, 2026
88.12
88.12
86.66
87.60
87.60
-0.93%
0
0.00
Feb 18, 2026
87.34
88.64
85.74
88.42
88.42
+1.68%
0
0.00
Feb 17, 2026
87.38
87.64
86.36
86.96
86.96
-0.96%
0
0.00
Feb 16, 2026
88.04
88.64
87.60
87.80
87.80
-0.25%
52
3.31
Feb 13, 2026
87.78
89.66
87.78
88.02
88.02
-0.32%
0
0.00
Feb 12, 2026
92.58
92.58
88.30
88.30
88.30
-4.56%
0
0.00
Feb 11, 2026
94.80
94.80
91.94
92.52
92.52
-2.47%
0
0.00
Feb 10, 2026
91.04
94.94
90.38
94.86
94.86
+4.22%
0
0.00
Feb 09, 2026
93.02
93.02
90.58
91.02
91.02
-1.96%
0
0.00
Feb 06, 2026
106.20
106.80
92.84
92.84
92.84
-14.24%
200
14.65
Feb 05, 2026
109.15
111.90
108.25
108.25
108.25
-0.64%
0
0.00
Feb 04, 2026
107.25
109.20
105.70
108.95
108.95
+1.54%
0
0.00
Feb 03, 2026
114.25
114.25
106.60
107.30
107.30
-5.79%
20
1.50
Feb 02, 2026
109.00
116.15
109.00
113.90
113.90
+2.71%
0
0.00
Jan 30, 2026
109.35
110.90
109.35
110.90
110.90
+1.42%
0
0.00
Jan 29, 2026
110.40
110.40
107.15
109.35
109.35
-1.31%
0
0.00
Jan 28, 2026
111.20
111.20
110.70
110.80
110.80
+0.96%
0
0.00
Rows: