Education
About Us
Working with TipRanks
Follow Us
Qualys (DE:3L7A)
FRANKFURT:3L7A
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
87.48
87.48
82.14
82.14
82.14
-5.37%
0
0.00
Mar 13, 2026
83.60
86.94
83.60
86.80
86.80
+3.56%
0
0.00
Mar 12, 2026
82.76
84.74
82.76
83.82
83.82
+0.92%
0
0.00
Mar 11, 2026
81.76
83.06
81.40
83.06
83.06
+1.66%
0
0.00
Mar 10, 2026
82.70
82.70
80.88
81.70
81.70
-0.99%
0
0.00
Mar 09, 2026
83.16
84.94
82.22
82.52
82.52
-2.50%
55
3.16
Mar 06, 2026
85.32
85.34
82.44
84.64
84.64
-0.91%
0
0.00
Mar 05, 2026
84.02
85.84
84.02
85.42
85.42
+1.50%
174
11.34
Mar 04, 2026
83.18
84.50
82.78
84.16
84.16
+0.72%
23
1.53
Mar 03, 2026
79.70
83.56
79.70
83.56
83.56
+3.54%
0
0.00
Mar 02, 2026
77.24
81.60
77.24
80.70
80.70
+3.62%
0
0.00
Feb 27, 2026
78.80
78.80
77.26
77.88
77.88
-1.12%
0
0.00
Feb 26, 2026
76.66
81.54
76.66
78.76
78.76
+2.10%
0
0.00
Feb 25, 2026
73.42
77.14
73.42
77.14
77.14
+5.01%
50
2.58
Feb 24, 2026
73.58
74.58
72.86
73.46
73.46
+1.58%
0
0.00
Feb 23, 2026
77.12
77.12
72.32
72.32
72.32
-7.92%
150
8.82
Feb 20, 2026
87.56
87.94
78.54
78.54
78.54
-10.34%
29
1.75
Feb 19, 2026
88.12
88.12
86.66
87.60
87.60
-0.93%
0
0.00
Feb 18, 2026
87.34
88.64
85.74
88.42
88.42
+1.68%
0
0.00
Feb 17, 2026
87.38
87.64
86.36
86.96
86.96
-0.96%
0
0.00
Feb 16, 2026
88.04
88.64
87.60
87.80
87.80
-0.25%
52
3.31
Feb 13, 2026
87.78
89.66
87.78
88.02
88.02
-0.32%
0
0.00
Feb 12, 2026
92.58
92.58
88.30
88.30
88.30
-4.56%
0
0.00
Feb 11, 2026
94.80
94.80
91.94
92.52
92.52
-2.47%
0
0.00
Feb 10, 2026
91.04
94.94
90.38
94.86
94.86
+4.22%
0
0.00
Feb 09, 2026
93.02
93.02
90.58
91.02
91.02
-1.96%
0
0.00
Feb 06, 2026
106.20
106.80
92.84
92.84
92.84
-14.24%
200
14.65
Feb 05, 2026
109.15
111.90
108.25
108.25
108.25
-0.64%
0
0.00
Feb 04, 2026
107.25
109.20
105.70
108.95
108.95
+1.54%
0
0.00
Feb 03, 2026
114.25
114.25
106.60
107.30
107.30
-5.79%
20
1.50
Feb 02, 2026
109.00
116.15
109.00
113.90
113.90
+2.71%
0
0.00
Jan 30, 2026
109.35
110.90
109.35
110.90
110.90
+1.42%
0
0.00
Jan 29, 2026
110.40
110.40
107.15
109.35
109.35
-1.31%
0
0.00
Jan 28, 2026
111.20
111.20
110.70
110.80
110.80
+0.96%
0
0.00
Jan 27, 2026
111.40
111.40
109.75
109.75
109.75
-0.50%
0
0.00
Jan 26, 2026
107.75
110.30
107.75
110.30
110.30
+1.57%
0
0.00
Jan 23, 2026
111.00
111.00
108.60
108.60
108.60
-2.60%
0
0.00
Jan 22, 2026
112.85
112.85
110.65
111.50
111.50
-1.46%
0
0.00
Jan 21, 2026
112.25
113.15
111.50
113.15
113.15
+0.98%
0
0.00
Jan 20, 2026
113.05
113.05
112.05
112.05
112.05
-1.36%
0
0.00
Jan 19, 2026
113.55
113.60
113.10
113.60
113.60
-1.90%
0
0.00
Jan 16, 2026
115.20
116.70
113.60
115.80
115.80
+0.83%
0
0.00
Jan 15, 2026
114.70
115.00
112.70
114.85
114.85
-0.30%
0
0.00
Jan 14, 2026
113.40
115.20
112.75
115.20
115.20
+1.10%
0
0.00
Jan 13, 2026
115.05
115.05
113.15
113.95
113.95
-1.26%
0
0.00
Jan 12, 2026
113.05
115.75
113.05
115.40
115.40
+0.96%
0
0.00
Jan 09, 2026
113.80
114.70
113.35
114.30
114.30
0.00%
0
0.00
Jan 08, 2026
111.65
114.85
111.65
114.30
114.30
+1.55%
0
0.00
Jan 07, 2026
110.30
112.55
109.70
112.55
112.55
+1.63%
0
0.00
Jan 06, 2026
111.25
111.25
110.20
110.75
110.75
-0.81%
0
0.00
Rows: