Education
About Us
Working with TipRanks
Follow Us
Kontoor Brands Inc (DE:3KO)
FRANKFURT:3KO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
66.88
67.24
66.88
66.88
66.88
0.00%
0
0.00
Mar 04, 2026
66.68
66.88
65.88
66.88
66.88
+22.22%
0
0.00
Mar 03, 2026
54.72
54.72
54.72
54.72
54.72
-0.69%
0
0.00
Mar 02, 2026
54.40
55.10
54.40
55.10
55.10
-0.22%
0
0.00
Feb 27, 2026
55.82
55.82
55.22
55.22
55.22
-2.44%
0
0.00
Feb 26, 2026
55.90
56.60
55.58
56.60
56.60
+0.32%
0
0.00
Feb 25, 2026
56.70
57.02
55.64
56.42
56.42
-1.43%
0
0.00
Feb 24, 2026
56.04
57.24
55.98
57.24
57.24
+1.85%
0
0.00
Feb 23, 2026
58.20
58.20
56.04
56.20
56.20
-4.58%
0
0.00
Feb 20, 2026
57.22
58.98
56.62
58.90
58.90
+2.43%
0
0.00
Feb 19, 2026
57.12
57.50
56.90
57.50
57.50
-0.10%
0
0.00
Feb 18, 2026
56.20
57.72
55.80
57.56
57.56
+1.84%
0
0.00
Feb 17, 2026
56.38
56.52
55.36
56.52
56.52
-0.04%
0
0.00
Feb 16, 2026
56.54
56.62
56.52
56.54
56.54
-0.32%
0
0.00
Feb 13, 2026
56.24
57.24
56.16
56.72
56.72
+0.21%
0
0.00
Feb 12, 2026
56.54
57.46
56.52
56.60
56.60
-0.18%
0
0.00
Feb 11, 2026
56.02
56.70
56.02
56.70
56.70
+0.32%
0
0.00
Feb 10, 2026
55.40
57.12
55.40
56.52
56.52
+2.10%
0
0.00
Feb 09, 2026
56.20
56.20
55.36
55.36
55.36
-2.74%
0
0.00
Feb 06, 2026
55.14
57.00
55.14
56.92
56.92
+2.26%
0
0.00
Feb 05, 2026
54.66
55.66
54.56
55.66
55.66
+0.40%
0
0.00
Feb 04, 2026
52.46
55.44
52.46
55.44
55.44
+5.56%
0
0.00
Feb 03, 2026
51.56
52.78
51.56
52.52
52.52
+1.63%
0
0.00
Feb 02, 2026
49.73
52.02
49.73
51.68
51.68
+2.95%
0
0.00
Jan 30, 2026
49.03
50.34
49.03
50.20
50.20
+1.68%
0
0.00
Jan 29, 2026
47.13
49.37
47.13
49.37
49.37
+3.07%
0
0.00
Jan 28, 2026
48.72
48.72
47.35
47.90
47.90
-1.78%
0
0.00
Jan 27, 2026
48.88
48.88
48.32
48.77
48.77
-0.93%
0
0.00
Jan 26, 2026
48.45
49.23
48.45
49.23
49.23
+0.61%
0
0.00
Jan 23, 2026
50.72
50.72
48.42
48.93
48.93
-3.87%
0
0.00
Jan 22, 2026
51.06
51.44
50.90
50.90
50.90
-0.27%
350
85.47
Jan 21, 2026
49.05
51.04
49.05
51.04
51.04
+3.82%
0
0.00
Jan 20, 2026
49.97
50.16
49.06
49.16
49.16
-2.19%
0
0.00
Jan 19, 2026
50.28
50.28
50.22
50.26
50.26
-1.84%
0
0.00
Jan 16, 2026
51.02
51.20
50.42
51.20
51.20
+0.08%
0
0.00
Jan 15, 2026
50.18
51.42
50.18
51.16
51.16
+1.47%
0
0.00
Jan 14, 2026
50.58
50.58
50.02
50.42
50.42
-1.29%
0
0.00
Jan 13, 2026
50.32
51.08
50.32
51.08
51.08
+1.11%
1
0.25
Jan 12, 2026
52.36
52.36
50.52
50.52
50.52
-4.97%
0
0.00
Jan 09, 2026
52.58
53.92
52.34
53.16
53.16
+0.83%
0
0.00
Jan 08, 2026
50.02
52.76
50.02
52.72
52.72
+4.73%
22
5.90
Jan 07, 2026
52.60
52.60
50.34
50.34
50.34
-4.98%
0
0.00
Jan 06, 2026
51.56
52.98
51.52
52.98
52.98
+1.85%
0
0.00
Jan 05, 2026
52.32
53.08
51.76
52.02
52.02
-0.46%
25
7.50
Jan 02, 2026
51.62
52.26
51.62
52.26
52.26
-0.19%
0
0.00
Jan 01, 2026
52.36
52.36
52.36
52.36
52.36
0.00%
0
0.00
Dec 31, 2025
52.36
52.36
52.36
52.36
52.36
0.00%
0
0.00
Dec 30, 2025
52.36
52.36
52.36
52.36
52.36
-0.19%
0
0.00
Dec 29, 2025
53.02
53.02
52.30
52.46
52.46
-0.57%
0
0.00
Dec 26, 2025
52.76
53.34
52.76
52.76
52.76
0.00%
0
0.00
Rows: