Kontoor Brands Inc (DE:3KO)
FRANKFURT:3KO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
61.76
61.76
61.00
61.08
61.08
-1.74%
0
0.00
Apr 09, 2026
61.20
63.04
60.66
62.16
62.16
+1.67%
0
0.00
Apr 08, 2026
58.72
63.24
58.68
61.14
61.14
+4.98%
139
15.95
Apr 07, 2026
60.04
60.04
58.16
58.24
58.24
-2.97%
150
22.45
Apr 06, 2026
60.02
60.30
58.92
60.02
60.02
0.00%
0
0.00
Apr 03, 2026
60.02
60.30
58.92
60.02
60.02
0.00%
0
0.00
Apr 02, 2026
60.30
60.30
58.92
60.02
60.02
-1.93%
0
0.00
Apr 01, 2026
60.52
61.44
59.58
61.20
61.20
+1.02%
2
0.28
Mar 31, 2026
57.82
60.58
57.60
60.58
60.58
+5.25%
0
0.00
Mar 30, 2026
57.44
58.34
57.36
57.56
57.56
+0.10%
0
0.00
Mar 27, 2026
58.32
58.32
57.50
57.50
57.50
-1.27%
0
0.00
Mar 26, 2026
59.20
59.40
58.24
58.24
58.24
-2.05%
0
0.00
Mar 25, 2026
61.50
61.50
59.46
59.46
59.46
-3.13%
0
0.00
Mar 24, 2026
60.12
61.84
60.12
61.38
61.38
+6.71%
6
0.86
Mar 23, 2026
57.42
57.56
57.42
57.52
57.52
-0.48%
40
6.33
Mar 20, 2026
59.38
59.38
57.80
57.80
57.80
-2.69%
0
0.00
Mar 19, 2026
60.10
60.10
58.64
59.40
59.40
-1.07%
0
0.00
Mar 18, 2026
60.18
60.86
59.12
60.04
60.04
+0.30%
0
0.00
Mar 17, 2026
58.16
59.90
58.16
59.86
59.86
+2.64%
0
0.00
Mar 16, 2026
59.24
59.24
58.32
58.32
58.32
-1.02%
0
0.00
Mar 13, 2026
57.44
59.20
57.44
58.92
58.92
+2.58%
0
0.00
Mar 12, 2026
56.86
57.82
56.86
57.44
57.44
+0.42%
0
0.00
Mar 11, 2026
58.46
58.46
56.44
57.20
57.20
-2.16%
0
0.00
Mar 10, 2026
62.26
62.26
58.46
58.46
58.46
-6.02%
0
0.00
Mar 09, 2026
64.34
64.34
60.12
62.66
62.20
-4.28%
0
0.00
Mar 06, 2026
67.44
67.44
64.92
65.46
64.98
-3.25%
0
0.00
Mar 05, 2026
66.54
67.68
66.54
67.66
67.17
+1.17%
0
0.00
Mar 04, 2026
66.68
66.88
65.88
66.88
66.39
+22.22%
0
0.00
Mar 03, 2026
54.72
54.72
54.72
54.72
54.32
-0.69%
0
0.00
Mar 02, 2026
54.40
55.10
54.40
55.10
54.70
-0.22%
0
0.00
Feb 27, 2026
55.82
55.82
55.22
55.22
54.82
-2.44%
0
0.00
Feb 26, 2026
55.90
56.60
55.58
56.60
56.19
+0.32%
0
0.00
Feb 25, 2026
56.70
57.02
55.64
56.42
56.01
-1.43%
0
0.00
Feb 24, 2026
56.04
57.24
55.98
57.24
56.82
+1.85%
0
0.00
Feb 23, 2026
58.20
58.20
56.04
56.20
55.79
-4.59%
0
0.00
Feb 20, 2026
57.22
58.98
56.62
58.90
58.47
+2.44%
0
0.00
Feb 19, 2026
57.12
57.50
56.90
57.50
57.08
-0.10%
0
0.00
Feb 18, 2026
56.20
57.72
55.80
57.56
57.14
+1.84%
0
0.00
Feb 17, 2026
56.38
56.52
55.36
56.52
56.11
-0.04%
0
0.00
Feb 16, 2026
56.54
56.62
56.52
56.54
56.13
-0.32%
0
0.00
Feb 13, 2026
56.24
57.24
56.16
56.72
56.31
+0.21%
0
0.00
Feb 12, 2026
56.54
57.46
56.52
56.60
56.19
-0.18%
0
0.00
Feb 11, 2026
56.02
56.70
56.02
56.70
56.29
+0.32%
0
0.00
Feb 10, 2026
55.40
57.12
55.40
56.52
56.11
+2.10%
0
0.00
Feb 09, 2026
56.20
56.20
55.36
55.36
54.96
-2.74%
0
0.00
Feb 06, 2026
55.14
57.00
55.14
56.92
56.51
+2.26%
0
0.00
Feb 05, 2026
54.66
55.66
54.56
55.66
55.26
+0.40%
0
0.00
Feb 04, 2026
52.46
55.44
52.46
55.44
55.04
+5.56%
0
0.00
Feb 03, 2026
51.56
52.78
51.56
52.52
52.14
+1.63%
0
0.00
Feb 02, 2026
49.73
52.02
49.73
51.68
51.30
+2.95%
0
0.00
Rows: