Education
About Us
Working with TipRanks
Follow Us
audius SE (DE:3ITN)
XETRA:3ITN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
452
0.87
Jan 29, 2026
14.20
14.20
13.90
13.90
13.90
-1.42%
1,550
3.11
Jan 28, 2026
13.20
14.50
13.20
14.10
14.10
+7.63%
8,221
22.39
Jan 27, 2026
12.70
13.20
12.70
13.10
13.10
+4.80%
1,700
5.00
Jan 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 23, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 22, 2026
12.70
12.70
12.40
12.50
12.50
-0.79%
842
2.56
Jan 21, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jan 20, 2026
12.40
12.50
12.40
12.50
12.50
+1.63%
2,456
7.78
Jan 19, 2026
12.70
12.70
12.30
12.30
12.30
-4.65%
4,480
18.31
Jan 16, 2026
13.10
13.20
12.90
12.90
12.90
0.00%
2,945
14.88
Jan 15, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 14, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 13, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jan 12, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
17
0.09
Jan 09, 2026
12.80
12.80
12.70
12.70
12.70
+0.79%
20
0.10
Jan 08, 2026
12.50
12.70
12.50
12.60
12.60
+2.44%
247
1.27
Jan 07, 2026
12.20
12.30
12.20
12.30
12.30
-0.81%
9
0.05
Jan 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 05, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 31, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 30, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 29, 2025
12.60
12.60
12.40
12.40
12.40
0.00%
176
0.92
Dec 24, 2025
12.40
12.60
12.40
12.40
12.40
0.00%
0
0.00
Dec 23, 2025
12.60
12.60
12.40
12.40
12.40
-0.80%
1
<0.01
Dec 22, 2025
12.20
12.50
12.20
12.50
12.50
0.00%
1,062
6.06
Dec 19, 2025
12.50
12.50
12.50
12.50
12.50
+3.31%
51
0.28
Dec 18, 2025
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Dec 17, 2025
12.30
12.40
12.30
12.40
12.40
+2.48%
414
2.38
Dec 16, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 15, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 12, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 11, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 10, 2025
12.30
12.30
12.10
12.10
12.10
0.00%
1
<0.01
Dec 09, 2025
12.00
12.10
12.00
12.10
12.10
0.00%
725
4.18
Dec 08, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
800
4.83
Dec 05, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-1.65%
172
1.01
Dec 02, 2025
12.20
12.20
12.10
12.10
12.10
0.00%
260
1.56
Dec 01, 2025
12.10
12.20
12.10
12.10
12.10
0.00%
460
2.66
Nov 28, 2025
12.30
12.30
12.10
12.10
12.10
-0.82%
60
0.35
Nov 27, 2025
12.00
12.20
12.00
12.20
12.20
+2.52%
424
2.56
Nov 26, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 21, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 19, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Rows: