Education
About Us
Working with TipRanks
Follow Us
audius SE (DE:3ITN)
XETRA:3ITN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
12.80
12.80
12.70
12.70
12.70
+0.79%
20
0.10
Jan 08, 2026
12.50
12.70
12.50
12.60
12.60
+2.44%
247
1.27
Jan 07, 2026
12.20
12.30
12.20
12.30
12.30
-0.81%
9
0.05
Jan 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 05, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 31, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 30, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 29, 2025
12.60
12.60
12.40
12.40
12.40
0.00%
176
0.92
Dec 24, 2025
12.40
12.60
12.40
12.40
12.40
0.00%
0
0.00
Dec 23, 2025
12.60
12.60
12.40
12.40
12.40
-0.80%
1
<0.01
Dec 22, 2025
12.20
12.50
12.20
12.50
12.50
0.00%
1,062
6.06
Dec 19, 2025
12.50
12.50
12.50
12.50
12.50
+3.31%
51
0.28
Dec 18, 2025
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Dec 17, 2025
12.30
12.40
12.30
12.40
12.40
+2.48%
414
2.38
Dec 16, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 15, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 12, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 11, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 10, 2025
12.30
12.30
12.10
12.10
12.10
0.00%
1
<0.01
Dec 09, 2025
12.00
12.10
12.00
12.10
12.10
0.00%
725
4.18
Dec 08, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
800
4.83
Dec 05, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-1.65%
172
1.01
Dec 02, 2025
12.20
12.20
12.10
12.10
12.10
0.00%
260
1.56
Dec 01, 2025
12.10
12.20
12.10
12.10
12.10
0.00%
460
2.66
Nov 28, 2025
12.30
12.30
12.10
12.10
12.10
-0.82%
60
0.35
Nov 27, 2025
12.00
12.20
12.00
12.20
12.20
+2.52%
424
2.56
Nov 26, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Nov 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 21, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 19, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 18, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Nov 17, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Nov 14, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
0
0.00
Nov 13, 2025
12.00
12.00
12.00
12.00
12.00
+2.56%
150
0.72
Nov 12, 2025
12.00
12.00
11.70
11.70
11.70
-4.10%
780
3.98
Nov 11, 2025
12.10
12.20
12.10
12.20
12.20
+1.67%
2,000
11.77
Nov 10, 2025
11.80
12.10
11.80
12.00
12.00
+0.84%
1,842
11.40
Nov 07, 2025
12.00
12.00
11.90
11.90
11.90
-4.03%
414
2.67
Nov 06, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 05, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Nov 04, 2025
12.50
12.50
12.40
12.40
12.40
0.00%
207
1.35
Nov 03, 2025
12.30
12.40
12.30
12.40
12.40
+2.48%
414
2.83
Oct 31, 2025
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Oct 30, 2025
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Oct 29, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Rows: