Education
About Us
Working with TipRanks
Follow Us
Sirius XM Holdings Inc (DE:3HY)
FRANKFURT:3HY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.55
18.55
18.55
18.55
18.55
-4.87%
0
0.00
Dec 11, 2025
19.50
19.50
19.50
19.50
19.50
+1.56%
100
1.00
Dec 10, 2025
18.35
19.20
18.35
19.20
19.20
+4.35%
1,500
19.72
Dec 09, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Dec 08, 2025
18.60
18.60
18.50
18.50
18.50
+1.65%
60
0.78
Dec 05, 2025
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Dec 04, 2025
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Dec 03, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Dec 02, 2025
17.60
17.60
17.60
17.60
17.60
-1.95%
0
0.00
Dec 01, 2025
17.95
17.95
17.95
17.95
17.95
+1.13%
0
0.00
Nov 28, 2025
17.75
17.75
17.75
17.75
17.75
-3.79%
0
0.00
Nov 27, 2025
18.00
18.45
17.70
18.45
18.45
+0.54%
1,340
23.83
Nov 26, 2025
17.85
18.35
17.85
18.35
18.35
+2.80%
150
2.69
Nov 25, 2025
17.85
17.85
17.85
17.85
17.85
+0.28%
0
0.00
Nov 24, 2025
17.55
17.80
17.55
17.80
17.80
+0.56%
475
8.43
Nov 21, 2025
17.10
17.70
17.10
17.70
17.70
-3.80%
55
0.99
Nov 20, 2025
18.40
18.40
18.40
18.40
18.40
+2.79%
3
0.05
Nov 19, 2025
17.70
17.90
17.70
17.90
17.90
+1.99%
250
4.37
Nov 18, 2025
17.85
17.85
17.55
17.55
17.55
-4.36%
100
1.80
Nov 17, 2025
18.00
18.35
18.00
18.35
18.35
0.00%
300
5.10
Nov 14, 2025
18.25
18.35
18.25
18.35
18.35
-0.54%
270
4.61
Nov 13, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Nov 12, 2025
18.45
18.45
18.45
18.45
18.45
-0.27%
0
0.00
Nov 11, 2025
18.50
18.50
18.50
18.50
18.50
-3.65%
0
0.00
Nov 10, 2025
18.50
19.20
18.50
19.20
19.20
+4.07%
150
2.06
Nov 07, 2025
18.45
18.45
18.45
18.45
18.45
-2.64%
0
0.00
Nov 06, 2025
18.95
18.95
18.95
18.95
18.95
+2.16%
0
0.00
Nov 05, 2025
18.55
18.55
18.55
18.55
18.55
+1.57%
0
0.00
Nov 04, 2025
18.50
18.50
18.50
18.50
18.26
+0.75%
0
0.00
Nov 03, 2025
18.60
18.60
18.60
18.60
18.36
+0.48%
0
0.00
Oct 31, 2025
19.50
19.50
18.75
18.75
18.51
+5.81%
250
3.33
Oct 30, 2025
17.95
17.95
17.95
17.95
17.72
-0.37%
0
0.00
Oct 29, 2025
18.25
18.30
18.25
18.25
18.02
+1.29%
142
1.95
Oct 28, 2025
18.25
18.25
18.25
18.25
18.02
+0.19%
0
0.00
Oct 27, 2025
18.20
18.45
18.20
18.45
18.22
+2.68%
0
0.00
Oct 24, 2025
18.20
18.20
18.20
18.20
17.97
-0.08%
0
0.00
Oct 23, 2025
18.45
18.45
18.45
18.45
18.22
-0.59%
0
0.00
Oct 22, 2025
18.80
18.80
18.80
18.80
18.56
+4.06%
0
0.00
Oct 21, 2025
18.30
18.30
18.30
18.30
18.07
-0.88%
0
0.00
Oct 20, 2025
18.10
18.70
18.10
18.70
18.46
+7.62%
107
1.32
Oct 17, 2025
17.80
17.80
17.60
17.60
17.38
-3.38%
26
0.32
Oct 16, 2025
18.45
18.45
18.45
18.45
18.22
+1.29%
0
0.00
Oct 15, 2025
18.45
18.45
18.45
18.45
18.22
+2.96%
0
0.00
Oct 14, 2025
18.15
18.15
18.15
18.15
17.92
+1.85%
0
0.00
Oct 13, 2025
18.05
18.05
18.05
18.05
17.82
-4.03%
0
0.00
Oct 10, 2025
18.90
19.05
18.90
19.05
18.81
-0.28%
300
3.96
Oct 09, 2025
19.15
19.70
19.00
19.35
19.10
+1.55%
164
2.24
Oct 08, 2025
19.30
19.30
19.30
19.30
19.05
+2.35%
0
0.00
Oct 07, 2025
19.10
19.10
19.10
19.10
18.86
-1.29%
0
0.00
Oct 06, 2025
19.60
19.60
19.60
19.60
19.35
+4.49%
0
0.00
Rows: