Sirius XM Holdings Inc (DE:3HY)
FRANKFURT:3HY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
20.40
20.60
20.40
20.40
20.40
0.00%
0
0.00
Apr 07, 2026
20.00
20.50
20.00
20.40
20.40
+3.55%
202
4.16
Apr 06, 2026
19.70
20.80
19.70
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
20.80
19.70
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
19.70
20.40
19.70
19.70
19.70
0.00%
0
0.00
Apr 01, 2026
19.70
19.70
19.70
19.70
19.70
-1.99%
0
0.00
Mar 31, 2026
19.70
20.10
19.60
20.10
20.10
+1.52%
1,100
35.39
Mar 30, 2026
19.50
19.80
19.50
19.80
19.80
+0.76%
0
0.00
Mar 27, 2026
19.65
19.65
19.65
19.65
19.65
+1.03%
0
0.00
Mar 26, 2026
19.45
19.45
19.45
19.45
19.45
+2.37%
0
0.00
Mar 25, 2026
19.00
19.00
19.00
19.00
19.00
-0.26%
0
0.00
Mar 24, 2026
19.05
19.05
19.05
19.05
19.05
-0.52%
2
0.06
Mar 23, 2026
18.55
19.15
18.55
19.15
19.15
+0.79%
85
2.86
Mar 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.81%
0
0.00
Mar 19, 2026
19.35
19.35
19.35
19.35
19.35
-0.51%
0
0.00
Mar 18, 2026
19.45
19.45
19.45
19.45
19.45
+1.57%
0
0.00
Mar 17, 2026
19.15
19.15
19.15
19.15
19.15
+0.52%
0
0.00
Mar 16, 2026
19.05
19.05
19.05
19.05
19.05
+0.26%
0
0.00
Mar 13, 2026
19.00
19.00
19.00
19.00
19.00
-0.26%
0
0.00
Mar 12, 2026
18.90
19.05
18.90
19.05
19.05
+0.26%
0
0.00
Mar 11, 2026
18.50
19.00
18.50
19.00
19.00
+3.26%
51
1.19
Mar 10, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Mar 09, 2026
18.60
18.60
18.60
18.60
18.60
-3.13%
0
0.00
Mar 06, 2026
19.20
19.20
19.20
19.20
19.20
+0.26%
0
0.00
Mar 05, 2026
19.15
19.15
19.15
19.15
19.15
+2.41%
0
0.00
Mar 04, 2026
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Mar 03, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Mar 02, 2026
18.15
18.40
18.15
18.40
18.40
+0.27%
131
1.95
Feb 27, 2026
17.85
18.35
17.85
18.35
18.35
+5.76%
12
0.18
Feb 26, 2026
17.35
17.35
17.35
17.35
17.35
-0.57%
0
0.00
Feb 25, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Feb 24, 2026
17.50
17.50
17.50
17.50
17.50
-0.28%
0
0.00
Feb 23, 2026
17.55
17.55
17.55
17.55
17.55
-0.28%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
17.60
+0.28%
0
0.00
Feb 19, 2026
17.55
17.55
17.55
17.55
17.55
-2.23%
0
0.00
Feb 18, 2026
17.55
17.95
17.55
17.95
17.95
0.00%
200
2.09
Feb 17, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
0
0.00
Feb 16, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
0
0.00
Feb 13, 2026
17.95
17.95
17.95
17.95
17.95
-0.28%
0
0.00
Feb 12, 2026
18.10
18.70
18.00
18.00
18.00
+3.45%
210
2.04
Feb 11, 2026
17.40
17.40
17.40
17.40
17.40
+1.03%
0
0.00
Feb 10, 2026
17.45
17.45
17.45
17.45
17.22
-2.78%
0
0.00
Feb 09, 2026
17.95
17.95
17.95
17.95
17.72
-2.97%
0
0.00
Feb 06, 2026
18.50
18.50
18.50
18.50
18.26
-0.80%
0
0.00
Feb 05, 2026
17.25
18.65
17.25
18.65
18.41
+8.43%
0
0.00
Feb 04, 2026
16.40
17.20
16.40
17.20
16.98
+2.07%
32
0.29
Feb 03, 2026
17.10
17.10
16.85
16.85
16.63
-3.99%
6
0.06
Feb 02, 2026
16.70
17.55
16.70
17.55
17.32
+2.64%
12
0.11
Jan 30, 2026
16.40
17.10
16.40
17.10
16.88
+3.64%
4
0.04
Jan 29, 2026
16.50
16.50
16.50
16.50
16.28
-1.49%
0
0.00
Rows: