Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
XETRA:3HM
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
489.50
489.50
479.10
484.70
484.70
-1.44%
44
0.36
Mar 05, 2026
492.90
496.70
489.80
491.80
491.80
-0.02%
85
0.68
Mar 04, 2026
475.90
491.90
475.90
491.90
491.90
+1.13%
26
0.21
Mar 03, 2026
490.00
491.20
485.00
486.40
486.40
+0.04%
538
4.56
Mar 02, 2026
487.80
487.80
476.50
486.20
486.20
+0.31%
110
0.94
Feb 27, 2026
485.20
485.20
484.70
484.70
484.70
+0.27%
16
0.14
Feb 26, 2026
470.10
483.40
469.20
483.40
483.40
+2.81%
27
0.23
Feb 25, 2026
464.90
472.20
464.90
470.20
470.20
+1.27%
48
0.41
Feb 24, 2026
464.30
464.30
464.30
464.30
464.30
+1.24%
2
0.02
Feb 23, 2026
461.40
463.80
456.50
458.60
458.60
-0.50%
175
1.54
Feb 20, 2026
463.20
463.70
459.70
460.90
460.90
+0.24%
105
0.94
Feb 19, 2026
463.70
465.00
459.80
459.80
459.80
+0.48%
104
0.94
Feb 18, 2026
440.60
460.10
440.60
457.60
457.60
+3.55%
106
0.96
Feb 17, 2026
445.30
445.30
441.90
441.90
441.90
-0.02%
19
0.17
Feb 16, 2026
445.60
448.70
444.50
445.50
445.50
+0.79%
67
0.61
Feb 13, 2026
441.40
445.20
434.40
442.00
442.00
+4.06%
241
2.27
Feb 12, 2026
425.80
426.50
425.80
426.50
424.77
-0.58%
6
0.06
Feb 11, 2026
432.20
435.00
424.60
429.00
427.26
-5.59%
115
1.06
Feb 10, 2026
467.40
467.40
430.00
454.40
452.56
-3.34%
1,199
13.27
Feb 09, 2026
471.10
473.30
468.20
470.10
468.19
-0.21%
125
1.41
Feb 06, 2026
475.80
475.80
471.10
471.10
469.19
-3.17%
224
2.62
Feb 05, 2026
484.00
490.00
481.70
486.50
484.53
+2.38%
444
5.63
Feb 04, 2026
489.10
491.60
475.20
475.20
473.27
-3.55%
909
13.77
Feb 03, 2026
533.80
533.80
492.70
492.70
490.70
-6.08%
51
0.76
Feb 02, 2026
518.40
524.80
508.00
524.60
522.47
+3.06%
274
4.34
Jan 30, 2026
510.20
514.00
505.00
509.00
506.94
0.00%
12
0.19
Jan 29, 2026
510.20
515.80
505.40
509.00
506.94
+0.83%
360
5.94
Jan 28, 2026
485.50
504.80
478.20
504.80
502.75
+4.30%
97
1.57
Jan 27, 2026
491.90
498.20
484.00
484.00
482.04
-3.55%
36
0.58
Jan 26, 2026
499.00
501.80
496.90
501.80
499.76
+0.44%
43
0.64
Jan 23, 2026
507.80
507.80
499.60
499.60
497.57
-0.87%
42
0.61
Jan 22, 2026
504.60
507.00
502.40
504.00
501.96
-0.43%
44
0.64
Jan 21, 2026
496.90
506.20
496.90
506.20
504.15
+0.64%
2
0.03
Jan 20, 2026
508.80
509.80
502.40
503.00
500.96
-0.79%
227
3.42
Jan 19, 2026
510.00
510.00
504.20
507.00
504.94
-2.50%
110
1.70
Jan 16, 2026
517.40
520.00
516.60
520.00
517.89
+1.25%
55
0.85
Jan 15, 2026
512.80
514.00
511.80
513.60
511.52
+1.30%
47
0.72
Jan 14, 2026
502.20
507.00
502.20
507.00
504.94
+2.30%
36
0.54
Jan 13, 2026
500.00
500.00
493.80
495.60
493.59
-0.32%
37
0.48
Jan 12, 2026
493.90
497.30
493.90
497.20
495.18
-0.20%
53
0.69
Jan 09, 2026
500.40
500.40
498.20
498.20
496.18
+0.14%
14
0.18
Jan 08, 2026
496.90
497.50
496.90
497.50
495.48
-0.86%
88
1.12
Jan 07, 2026
498.00
504.60
498.00
501.80
499.76
+1.01%
232
3.02
Jan 06, 2026
491.00
496.80
491.00
496.80
494.78
+3.50%
10
0.13
Jan 05, 2026
482.50
484.40
479.50
480.00
478.05
-0.52%
82
1.05
Jan 02, 2026
509.80
509.80
479.90
482.50
480.54
-3.23%
90
1.16
Jan 01, 2026
498.60
500.20
498.60
498.60
496.58
0.00%
0
0.00
Dec 31, 2025
498.60
500.20
498.60
498.60
496.58
0.00%
0
0.00
Dec 30, 2025
500.20
500.20
498.60
498.60
496.58
+0.22%
3
0.04
Dec 29, 2025
493.90
497.50
493.90
497.50
495.48
+1.66%
46
0.57
Rows: