Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
XETRA:3HM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
500.00
500.00
493.80
495.60
495.60
-0.32%
37
0.46
Jan 12, 2026
493.90
497.30
493.90
497.20
497.20
-0.20%
53
0.64
Jan 09, 2026
500.40
500.40
498.20
498.20
498.20
+0.14%
14
0.17
Jan 08, 2026
496.90
497.50
496.90
497.50
497.50
-0.86%
88
1.06
Jan 07, 2026
498.00
504.60
498.00
501.80
501.80
+1.01%
232
2.88
Jan 06, 2026
491.00
496.80
491.00
496.80
496.80
+3.50%
10
0.12
Jan 05, 2026
482.50
484.40
479.50
480.00
480.00
-0.52%
82
1.02
Jan 02, 2026
509.80
509.80
479.90
482.50
482.50
-3.23%
90
1.12
Dec 31, 2025
498.60
500.20
498.60
498.60
498.60
0.00%
0
0.00
Dec 30, 2025
500.20
500.20
498.60
498.60
498.60
+0.22%
3
0.04
Dec 29, 2025
493.90
497.50
493.90
497.50
497.50
+1.66%
46
0.56
Dec 24, 2025
489.40
492.40
488.80
489.40
489.40
0.00%
0
0.00
Dec 23, 2025
492.40
492.40
488.80
489.40
489.40
-0.79%
56
0.67
Dec 22, 2025
485.00
493.30
485.00
493.30
493.30
+1.94%
99
1.11
Dec 19, 2025
481.00
484.60
481.00
483.90
483.90
-0.19%
59
0.65
Dec 18, 2025
482.10
484.80
482.10
484.80
484.80
+1.25%
14
0.15
Dec 17, 2025
468.00
480.90
468.00
478.80
478.80
+1.85%
24
0.25
Dec 16, 2025
472.50
472.50
468.50
470.10
470.10
-0.42%
22
0.23
Dec 15, 2025
470.50
472.80
468.50
472.10
472.10
+1.01%
114
1.22
Dec 12, 2025
466.70
467.40
466.70
467.40
467.40
+0.26%
102
1.11
Dec 11, 2025
458.60
466.20
458.30
466.20
466.20
+1.19%
124
1.37
Dec 10, 2025
459.00
464.30
459.00
460.70
460.70
-0.35%
191
2.06
Dec 09, 2025
459.50
465.90
459.50
462.30
462.30
+0.11%
121
1.29
Dec 08, 2025
464.70
466.10
460.30
461.80
461.80
+0.76%
205
2.25
Dec 05, 2025
468.90
468.90
458.30
458.30
458.30
-1.25%
88
0.94
Dec 04, 2025
470.20
470.20
464.10
464.10
464.10
-1.32%
78
0.82
Dec 03, 2025
469.70
473.50
469.30
470.30
470.30
-1.36%
32
0.34
Dec 02, 2025
483.60
485.00
476.80
476.80
476.80
-1.16%
5
0.05
Dec 01, 2025
483.10
483.10
482.40
482.40
482.40
-1.17%
34
0.35
Nov 28, 2025
484.50
488.10
484.50
488.10
488.10
+0.33%
15
0.16
Nov 27, 2025
486.50
486.50
486.50
486.50
486.50
-0.08%
0
0.00
Nov 26, 2025
486.90
486.90
486.90
486.90
486.90
-0.29%
0
0.00
Nov 25, 2025
481.00
488.30
481.00
488.30
488.30
+0.21%
22
0.22
Nov 24, 2025
491.50
491.50
487.30
487.30
487.30
-1.16%
2
0.02
Nov 21, 2025
487.90
493.00
487.90
493.00
493.00
+0.92%
119
1.23
Nov 20, 2025
490.00
490.10
488.50
488.50
488.50
+1.06%
43
0.44
Nov 19, 2025
478.90
483.40
478.90
483.40
483.40
-0.23%
3
0.03
Nov 18, 2025
480.80
484.50
480.80
484.50
484.50
-1.06%
1
0.01
Nov 17, 2025
487.80
489.70
485.00
489.70
489.70
-0.08%
40
0.40
Nov 14, 2025
486.80
491.70
486.80
490.10
490.10
-0.19%
258
2.71
Nov 13, 2025
503.00
503.00
492.60
492.60
491.05
-2.76%
30
0.32
Nov 12, 2025
502.40
508.20
502.40
508.20
506.60
+1.55%
6
0.06
Nov 11, 2025
498.80
502.00
497.40
502.00
500.42
+1.41%
30
0.31
Nov 10, 2025
488.20
504.60
488.20
496.60
495.04
-0.35%
34
0.35
Nov 07, 2025
507.40
510.00
499.50
499.90
498.33
+0.42%
97
1.01
Nov 06, 2025
496.60
501.00
496.60
499.40
497.83
-0.56%
133
1.42
Nov 05, 2025
498.20
503.80
498.20
503.80
502.21
+1.77%
6
0.06
Nov 04, 2025
504.60
507.20
496.60
496.60
495.04
-1.43%
118
1.26
Nov 03, 2025
509.80
512.00
503.60
505.40
503.81
-0.90%
100
1.08
Oct 31, 2025
503.20
513.20
500.40
511.60
509.99
+3.93%
164
1.81
Rows: