Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
XETRA:3HM
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2025
480.90
492.70
480.00
492.70
492.70
+2.22%
174
2.74
Sep 10, 2025
485.10
485.10
482.00
482.00
482.00
-1.09%
41
0.65
Sep 09, 2025
486.00
496.80
486.00
487.30
487.30
+1.86%
281
4.73
Sep 08, 2025
476.90
478.40
471.20
478.40
478.40
+0.72%
128
2.19
Sep 05, 2025
475.00
475.00
475.00
475.00
475.00
-0.69%
0
0.00
Sep 04, 2025
474.20
478.30
474.20
478.30
478.30
+0.89%
50
0.82
Sep 03, 2025
473.40
475.90
471.00
474.10
474.10
+0.51%
85
1.43
Sep 02, 2025
482.90
485.50
471.60
471.70
471.70
+1.92%
45
0.74
Sep 01, 2025
484.90
487.00
462.80
462.80
462.80
-4.56%
99
1.67
Aug 29, 2025
485.40
485.40
484.90
484.90
484.90
-0.78%
2
0.03
Aug 28, 2025
486.90
491.20
486.90
488.70
488.70
-1.05%
64
1.05
Aug 27, 2025
488.80
494.60
488.80
493.90
493.90
+1.86%
10
0.16
Aug 26, 2025
492.00
492.00
484.90
484.90
484.90
-1.34%
10
0.16
Aug 25, 2025
491.20
493.10
488.20
491.50
491.50
-0.61%
32
0.52
Aug 22, 2025
492.40
494.50
489.70
494.50
494.50
+0.82%
40
0.64
Aug 21, 2025
490.60
490.90
490.50
490.50
490.50
+0.20%
6
0.10
Aug 20, 2025
484.10
491.70
482.80
489.50
489.50
+0.33%
122
1.73
Aug 19, 2025
477.80
487.90
477.80
487.90
487.90
+1.41%
35
0.49
Aug 18, 2025
479.30
481.10
478.50
481.10
481.10
+0.38%
4
0.06
Aug 15, 2025
487.40
487.40
478.60
479.30
479.30
+0.34%
48
0.66
Aug 14, 2025
484.20
484.30
479.20
479.20
477.66
+0.51%
44
0.61
Aug 13, 2025
468.50
478.30
468.50
478.30
476.77
+1.25%
114
1.61
Aug 12, 2025
470.90
473.90
470.90
473.90
472.38
-0.41%
7
0.09
Aug 11, 2025
461.00
477.80
461.00
477.40
475.87
+2.36%
3
0.04
Aug 08, 2025
471.40
471.40
467.90
467.90
466.40
-0.13%
11
0.14
Aug 07, 2025
473.50
476.50
470.00
470.00
468.49
-0.73%
108
1.43
Aug 06, 2025
482.00
482.10
475.00
475.00
473.48
-2.35%
49
0.65
Aug 05, 2025
494.30
494.30
488.00
488.00
486.43
-0.76%
46
0.59
Aug 04, 2025
482.10
494.00
482.10
493.30
491.72
+2.65%
18
0.23
Aug 01, 2025
489.70
489.70
482.10
482.10
480.55
-2.15%
72
0.92
Jul 31, 2025
485.60
496.10
485.50
494.30
492.71
+1.45%
37
0.47
Jul 30, 2025
479.40
489.10
479.40
488.80
487.23
+1.95%
65
0.82
Jul 29, 2025
479.60
483.10
478.20
481.00
479.46
+0.89%
171
2.17
Jul 28, 2025
466.60
478.30
466.60
478.30
476.77
+3.32%
30
0.38
Jul 25, 2025
464.30
469.30
464.30
464.40
462.91
+0.49%
160
2.10
Jul 24, 2025
454.00
464.70
452.00
463.60
462.11
+1.04%
178
2.41
Jul 23, 2025
455.80
460.70
450.00
460.30
458.82
+0.67%
305
4.37
Jul 22, 2025
488.80
500.00
458.70
458.70
457.23
-7.20%
416
6.55
Jul 21, 2025
496.00
496.00
495.90
495.90
494.31
-0.54%
3
0.05
Jul 18, 2025
496.40
500.20
496.00
500.20
498.60
+1.05%
38
0.57
Jul 17, 2025
494.20
496.60
494.20
496.60
495.01
+3.92%
51
0.78
Jul 16, 2025
485.30
489.60
479.40
479.40
477.86
-1.73%
122
1.91
Jul 15, 2025
492.00
492.20
484.50
489.40
487.83
+0.10%
30
0.47
Jul 14, 2025
484.00
490.50
484.00
490.50
488.93
+0.67%
141
2.22
Jul 11, 2025
488.80
488.80
488.80
488.80
487.23
-2.00%
0
0.00
Jul 10, 2025
500.40
500.40
500.40
500.40
498.80
+1.23%
0
0.00
Jul 09, 2025
491.00
495.90
491.00
495.90
494.31
-0.30%
1
0.02
Jul 08, 2025
500.60
506.40
499.00
499.00
497.40
+0.08%
61
0.74
Jul 07, 2025
497.50
500.20
497.50
500.20
498.60
+0.46%
13
0.14
Jul 04, 2025
499.50
499.50
499.50
499.50
497.90
+0.34%
0
0.00
Rows: