MSCI Inc (DE:3HM)
XETRA:3HM
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
471.00
471.00
470.30
470.30
470.30
+0.62%
12
0.10
Apr 13, 2026
459.50
467.40
459.50
467.40
467.40
+1.92%
7
0.06
Apr 10, 2026
466.80
467.00
455.10
458.60
458.60
-1.74%
54
0.45
Apr 09, 2026
471.00
474.00
466.70
466.70
466.70
-3.19%
39
0.33
Apr 08, 2026
474.30
482.10
474.30
482.10
482.10
+1.97%
35
0.29
Apr 07, 2026
475.70
476.00
472.00
472.80
472.80
+0.64%
36
0.30
Apr 06, 2026
469.80
469.80
466.00
469.80
469.80
0.00%
0
0.00
Apr 03, 2026
469.80
469.80
466.00
469.80
469.80
0.00%
0
0.00
Apr 02, 2026
466.00
469.80
466.00
469.80
469.80
+1.14%
18
0.14
Apr 01, 2026
470.70
472.30
461.90
464.50
464.50
-0.34%
49
0.39
Mar 31, 2026
464.00
466.20
463.90
466.10
466.10
+0.50%
29
0.23
Mar 30, 2026
460.20
466.00
459.50
463.80
463.80
+0.98%
21
0.17
Mar 27, 2026
458.90
459.30
458.10
459.30
459.30
-0.65%
86
0.69
Mar 26, 2026
462.80
462.80
461.40
462.30
462.30
+0.57%
52
0.42
Mar 25, 2026
463.80
469.70
457.60
459.70
459.70
-1.90%
191
1.58
Mar 24, 2026
468.80
468.80
466.80
468.60
468.60
-2.33%
38
0.32
Mar 23, 2026
479.70
480.50
475.60
479.80
479.80
+0.06%
102
0.86
Mar 20, 2026
479.20
479.50
478.20
479.50
479.50
+0.10%
12
0.10
Mar 19, 2026
477.40
480.30
477.40
479.00
479.00
-0.81%
78
0.65
Mar 18, 2026
485.90
486.10
481.50
482.90
482.90
-0.94%
129
1.09
Mar 17, 2026
481.30
489.90
480.80
487.50
487.50
+1.67%
175
1.51
Mar 16, 2026
480.20
483.00
478.60
479.50
479.50
+1.05%
33
0.29
Mar 13, 2026
469.00
474.50
469.00
474.50
474.50
+1.28%
11
0.09
Mar 12, 2026
474.50
474.50
467.40
468.50
468.50
+0.13%
13
0.11
Mar 11, 2026
470.80
470.80
466.70
467.90
467.90
-4.76%
101
0.86
Mar 10, 2026
491.30
491.30
491.30
491.30
491.30
+1.74%
2
0.02
Mar 09, 2026
475.50
482.90
475.40
482.90
482.90
-0.37%
88
0.73
Mar 06, 2026
489.50
489.50
479.10
484.70
484.70
-1.44%
44
0.36
Mar 05, 2026
492.90
496.70
489.80
491.80
491.80
-0.02%
85
0.68
Mar 04, 2026
475.90
491.90
475.90
491.90
491.90
+1.13%
26
0.21
Mar 03, 2026
490.00
491.20
485.00
486.40
486.40
+0.04%
538
4.56
Mar 02, 2026
487.80
487.80
476.50
486.20
486.20
+0.31%
110
0.94
Feb 27, 2026
485.20
485.20
484.70
484.70
484.70
+0.27%
16
0.14
Feb 26, 2026
470.10
483.40
469.20
483.40
483.40
+2.81%
27
0.23
Feb 25, 2026
464.90
472.20
464.90
470.20
470.20
+1.27%
48
0.41
Feb 24, 2026
464.30
464.30
464.30
464.30
464.30
+1.24%
2
0.02
Feb 23, 2026
461.40
463.80
456.50
458.60
458.60
-0.50%
175
1.54
Feb 20, 2026
463.20
463.70
459.70
460.90
460.90
+0.24%
105
0.94
Feb 19, 2026
463.70
465.00
459.80
459.80
459.80
+0.48%
104
0.94
Feb 18, 2026
440.60
460.10
440.60
457.60
457.60
+3.55%
106
0.96
Feb 17, 2026
445.30
445.30
441.90
441.90
441.90
-0.02%
19
0.17
Feb 16, 2026
445.60
448.70
444.50
445.50
445.50
+0.79%
67
0.61
Feb 13, 2026
441.40
445.20
434.40
442.00
442.00
+4.06%
241
2.27
Feb 12, 2026
425.80
426.50
425.80
426.50
424.77
-0.58%
6
0.06
Feb 11, 2026
432.20
435.00
424.60
429.00
427.26
-5.59%
115
1.06
Feb 10, 2026
467.40
467.40
430.00
454.40
452.56
-3.34%
1,199
13.27
Feb 09, 2026
471.10
473.30
468.20
470.10
468.19
-0.21%
125
1.41
Feb 06, 2026
475.80
475.80
471.10
471.10
469.19
-3.17%
224
2.62
Feb 05, 2026
484.00
490.00
481.70
486.50
484.53
+2.38%
444
5.63
Feb 04, 2026
489.10
491.60
475.20
475.20
473.27
-3.55%
909
13.77
Rows: