Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
NYSE:3HM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
489.10
491.60
475.20
475.20
475.20
-3.55%
909
12.97
Feb 03, 2026
533.80
533.80
492.70
492.70
492.70
-6.08%
51
0.72
Feb 02, 2026
518.40
524.80
508.00
524.60
524.60
+3.06%
274
3.96
Jan 30, 2026
510.20
514.00
505.00
509.00
509.00
0.00%
12
0.17
Jan 29, 2026
510.20
515.80
505.40
509.00
509.00
+0.83%
360
5.15
Jan 28, 2026
485.50
504.80
478.20
504.80
504.80
+4.30%
97
1.37
Jan 27, 2026
491.90
498.20
484.00
484.00
484.00
-3.55%
36
0.51
Jan 26, 2026
499.00
501.80
496.90
501.80
501.80
+0.44%
43
0.61
Jan 23, 2026
507.80
507.80
499.60
499.60
499.60
-0.87%
42
0.59
Jan 22, 2026
504.60
507.00
502.40
504.00
504.00
-0.43%
44
0.63
Jan 21, 2026
496.90
506.20
496.90
506.20
506.20
+0.64%
2
0.03
Jan 20, 2026
508.80
509.80
502.40
503.00
503.00
-0.79%
227
3.29
Jan 19, 2026
510.00
510.00
504.20
507.00
507.00
-2.50%
110
1.58
Jan 16, 2026
517.40
520.00
516.60
520.00
520.00
+1.25%
55
0.70
Jan 15, 2026
512.80
514.00
511.80
513.60
513.60
+1.30%
47
0.59
Jan 14, 2026
502.20
507.00
502.20
507.00
507.00
+2.30%
36
0.45
Jan 13, 2026
500.00
500.00
493.80
495.60
495.60
-0.32%
37
0.46
Jan 12, 2026
493.90
497.30
493.90
497.20
497.20
-0.20%
53
0.64
Jan 09, 2026
500.40
500.40
498.20
498.20
498.20
+0.14%
14
0.17
Jan 08, 2026
496.90
497.50
496.90
497.50
497.50
-0.86%
88
1.06
Jan 07, 2026
498.00
504.60
498.00
501.80
501.80
+1.01%
232
2.88
Jan 06, 2026
491.00
496.80
491.00
496.80
496.80
+3.50%
10
0.12
Jan 05, 2026
482.50
484.40
479.50
480.00
480.00
-0.52%
82
1.02
Jan 02, 2026
509.80
509.80
479.90
482.50
482.50
-3.23%
90
1.12
Dec 31, 2025
498.60
500.20
498.60
498.60
498.60
0.00%
0
0.00
Dec 30, 2025
500.20
500.20
498.60
498.60
498.60
+0.22%
3
0.04
Dec 29, 2025
493.90
497.50
493.90
497.50
497.50
+1.66%
46
0.56
Dec 24, 2025
489.40
492.40
488.80
489.40
489.40
0.00%
0
0.00
Dec 23, 2025
492.40
492.40
488.80
489.40
489.40
-0.79%
56
0.67
Dec 22, 2025
485.00
493.30
485.00
493.30
493.30
+1.94%
99
1.11
Dec 19, 2025
481.00
484.60
481.00
483.90
483.90
-0.19%
59
0.65
Dec 18, 2025
482.10
484.80
482.10
484.80
484.80
+1.25%
14
0.15
Dec 17, 2025
468.00
480.90
468.00
478.80
478.80
+1.85%
24
0.25
Dec 16, 2025
472.50
472.50
468.50
470.10
470.10
-0.42%
22
0.23
Dec 15, 2025
470.50
472.80
468.50
472.10
472.10
+1.01%
114
1.22
Dec 12, 2025
466.70
467.40
466.70
467.40
467.40
+0.26%
102
1.11
Dec 11, 2025
458.60
466.20
458.30
466.20
466.20
+1.19%
124
1.37
Dec 10, 2025
459.00
464.30
459.00
460.70
460.70
-0.35%
191
2.06
Dec 09, 2025
459.50
465.90
459.50
462.30
462.30
+0.11%
121
1.29
Dec 08, 2025
464.70
466.10
460.30
461.80
461.80
+0.76%
205
2.25
Dec 05, 2025
468.90
468.90
458.30
458.30
458.30
-1.25%
88
0.94
Dec 04, 2025
470.20
470.20
464.10
464.10
464.10
-1.32%
78
0.82
Dec 03, 2025
469.70
473.50
469.30
470.30
470.30
-1.36%
32
0.34
Dec 02, 2025
483.60
485.00
476.80
476.80
476.80
-1.16%
5
0.05
Dec 01, 2025
483.10
483.10
482.40
482.40
482.40
-1.17%
34
0.35
Nov 28, 2025
484.50
488.10
484.50
488.10
488.10
+0.33%
15
0.16
Nov 27, 2025
486.50
486.50
486.50
486.50
486.50
-0.08%
0
0.00
Nov 26, 2025
486.90
486.90
486.90
486.90
486.90
-0.29%
0
0.00
Nov 25, 2025
481.00
488.30
481.00
488.30
488.30
+0.21%
22
0.22
Nov 24, 2025
491.50
491.50
487.30
487.30
487.30
-1.16%
2
0.02
Rows: