MSCI Inc (DE:3HM)
XETRA:3HM
Want to see DE:3HM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
493.30
496.00
493.30
496.00
496.00
-0.28%
34
0.42
May 07, 2026
498.90
499.60
496.50
497.40
497.40
+0.53%
58
0.70
May 06, 2026
501.40
501.40
494.80
494.80
494.80
+0.53%
2
0.02
May 05, 2026
502.60
502.60
492.00
492.20
492.20
-1.64%
9
0.10
May 04, 2026
506.40
506.40
500.40
500.40
500.40
-0.04%
52
0.49
May 01, 2026
500.60
511.40
500.60
500.60
500.60
0.00%
0
0.00
Apr 30, 2026
505.80
511.40
500.60
500.60
500.60
-0.40%
35
0.32
Apr 29, 2026
506.80
507.20
502.60
502.60
502.60
-1.72%
32
0.29
Apr 28, 2026
507.00
511.80
507.00
511.40
511.40
+1.59%
40
0.35
Apr 27, 2026
500.20
505.20
500.20
503.40
503.40
-0.16%
13
0.11
Apr 24, 2026
505.80
508.20
504.20
504.20
504.20
-0.28%
14
0.12
Apr 23, 2026
520.80
520.80
505.60
505.60
505.60
-3.33%
52
0.44
Apr 22, 2026
508.20
525.00
508.20
523.00
523.00
+3.77%
75
0.64
Apr 21, 2026
500.40
509.00
500.40
504.00
504.00
+5.93%
66
0.57
Apr 20, 2026
477.70
483.70
475.80
475.80
475.80
-1.27%
78
0.68
Apr 17, 2026
476.50
481.90
476.40
481.90
481.90
+0.52%
10
0.08
Apr 16, 2026
479.80
479.80
473.20
479.40
479.40
+1.87%
12
0.10
Apr 15, 2026
465.80
471.30
465.80
470.60
470.60
+0.06%
127
1.07
Apr 14, 2026
471.00
471.00
470.30
470.30
470.30
+0.62%
12
0.10
Apr 13, 2026
459.50
467.40
459.50
467.40
467.40
+1.92%
7
0.06
Apr 10, 2026
466.80
467.00
455.10
458.60
458.60
-1.74%
54
0.45
Apr 09, 2026
471.00
474.00
466.70
466.70
466.70
-3.19%
39
0.33
Apr 08, 2026
474.30
482.10
474.30
482.10
482.10
+1.97%
35
0.29
Apr 07, 2026
475.70
476.00
472.00
472.80
472.80
+0.64%
36
0.30
Apr 06, 2026
469.80
469.80
466.00
469.80
469.80
0.00%
0
0.00
Apr 03, 2026
469.80
469.80
466.00
469.80
469.80
0.00%
0
0.00
Apr 02, 2026
466.00
469.80
466.00
469.80
469.80
+1.14%
18
0.14
Apr 01, 2026
470.70
472.30
461.90
464.50
464.50
-0.34%
49
0.39
Mar 31, 2026
464.00
466.20
463.90
466.10
466.10
+0.50%
29
0.23
Mar 30, 2026
460.20
466.00
459.50
463.80
463.80
+0.98%
21
0.17
Mar 27, 2026
458.90
459.30
458.10
459.30
459.30
-0.65%
86
0.69
Mar 26, 2026
462.80
462.80
461.40
462.30
462.30
+0.57%
52
0.42
Mar 25, 2026
463.80
469.70
457.60
459.70
459.70
-1.90%
191
1.58
Mar 24, 2026
468.80
468.80
466.80
468.60
468.60
-2.33%
38
0.32
Mar 23, 2026
479.70
480.50
475.60
479.80
479.80
+0.06%
102
0.86
Mar 20, 2026
479.20
479.50
478.20
479.50
479.50
+0.10%
12
0.10
Mar 19, 2026
477.40
480.30
477.40
479.00
479.00
-0.81%
78
0.65
Mar 18, 2026
485.90
486.10
481.50
482.90
482.90
-0.94%
129
1.09
Mar 17, 2026
481.30
489.90
480.80
487.50
487.50
+1.67%
175
1.51
Mar 16, 2026
480.20
483.00
478.60
479.50
479.50
+1.05%
33
0.29
Mar 13, 2026
469.00
474.50
469.00
474.50
474.50
+1.28%
11
0.09
Mar 12, 2026
474.50
474.50
467.40
468.50
468.50
+0.13%
13
0.11
Mar 11, 2026
470.80
470.80
466.70
467.90
467.90
-4.76%
101
0.86
Mar 10, 2026
491.30
491.30
491.30
491.30
491.30
+1.74%
2
0.02
Mar 09, 2026
475.50
482.90
475.40
482.90
482.90
-0.37%
88
0.73
Mar 06, 2026
489.50
489.50
479.10
484.70
484.70
-1.44%
44
0.36
Mar 05, 2026
492.90
496.70
489.80
491.80
491.80
-0.02%
85
0.68
Mar 04, 2026
475.90
491.90
475.90
491.90
491.90
+1.13%
26
0.21
Mar 03, 2026
490.00
491.20
485.00
486.40
486.40
+0.04%
538
4.56
Mar 02, 2026
487.80
487.80
476.50
486.20
486.20
+0.31%
110
0.94
Rows: