Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
XETRA:3HM
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
463.90
464.80
460.90
460.90
460.90
-1.56%
44
0.51
Oct 22, 2025
464.10
468.60
462.90
468.20
468.20
+0.58%
12
0.14
Oct 21, 2025
458.70
465.50
458.40
465.50
465.50
+1.93%
45
0.50
Oct 20, 2025
458.30
467.00
453.10
456.70
456.70
+0.35%
114
1.22
Oct 17, 2025
453.00
459.90
450.00
455.10
455.10
-1.98%
135
1.38
Oct 16, 2025
470.60
475.00
464.30
464.30
464.30
-1.11%
615
6.96
Oct 15, 2025
478.90
478.90
469.50
469.50
469.50
-1.22%
109
1.25
Oct 14, 2025
471.60
476.70
471.60
475.30
475.30
+0.08%
68
0.78
Oct 13, 2025
481.90
481.90
473.20
474.90
474.90
-0.42%
116
1.33
Oct 10, 2025
483.70
483.70
476.90
476.90
476.90
-1.95%
122
1.43
Oct 09, 2025
490.00
490.00
485.70
486.40
486.40
-1.02%
131
1.53
Oct 08, 2025
488.10
491.40
488.10
491.40
491.40
+1.55%
42
0.49
Oct 07, 2025
484.40
488.90
483.90
483.90
483.90
+0.90%
60
0.71
Oct 06, 2025
479.60
482.30
478.00
479.60
479.60
+1.01%
57
0.69
Oct 03, 2025
479.90
479.90
474.80
474.80
474.80
+0.83%
18
0.21
Oct 02, 2025
472.00
473.20
469.10
470.90
470.90
-1.34%
78
0.94
Oct 01, 2025
479.20
481.00
474.50
477.30
477.30
-1.30%
64
0.78
Sep 30, 2025
484.30
486.20
479.80
483.60
483.60
-0.51%
76
0.94
Sep 29, 2025
481.50
486.10
481.50
486.10
486.10
-0.23%
14
0.17
Sep 26, 2025
481.60
488.60
481.60
487.20
487.20
+1.42%
84
1.03
Sep 25, 2025
483.70
483.70
479.80
480.40
480.40
-0.06%
86
1.05
Sep 24, 2025
481.00
483.90
480.00
480.70
480.70
-0.19%
458
6.08
Sep 23, 2025
482.00
482.00
479.90
481.60
481.60
+0.54%
121
1.64
Sep 22, 2025
476.20
479.00
475.50
479.00
479.00
+0.57%
140
1.95
Sep 19, 2025
470.30
477.10
470.30
476.30
476.30
-0.15%
156
2.22
Sep 18, 2025
495.40
495.40
477.00
477.00
477.00
-2.49%
37
0.53
Sep 17, 2025
477.00
489.20
477.00
489.20
489.20
+2.21%
31
0.44
Sep 16, 2025
492.50
492.50
478.60
478.60
478.60
-3.20%
12
0.17
Sep 15, 2025
499.80
499.80
494.40
494.40
494.40
-0.46%
35
0.50
Sep 12, 2025
495.70
497.20
492.40
496.70
496.70
+0.81%
336
5.14
Sep 11, 2025
480.90
492.70
480.00
492.70
492.70
+2.22%
174
2.74
Sep 10, 2025
485.10
485.10
482.00
482.00
482.00
-1.09%
41
0.65
Sep 09, 2025
486.00
496.80
486.00
487.30
487.30
+1.86%
281
4.73
Sep 08, 2025
476.90
478.40
471.20
478.40
478.40
+0.72%
128
2.19
Sep 05, 2025
475.00
475.00
475.00
475.00
475.00
-0.69%
0
0.00
Sep 04, 2025
474.20
478.30
474.20
478.30
478.30
+0.89%
50
0.82
Sep 03, 2025
473.40
475.90
471.00
474.10
474.10
+0.51%
85
1.43
Sep 02, 2025
482.90
485.50
471.60
471.70
471.70
+1.92%
45
0.74
Sep 01, 2025
484.90
487.00
462.80
462.80
462.80
-4.56%
99
1.67
Aug 29, 2025
485.40
485.40
484.90
484.90
484.90
-0.78%
2
0.03
Aug 28, 2025
486.90
491.20
486.90
488.70
488.70
-1.05%
64
1.05
Aug 27, 2025
488.80
494.60
488.80
493.90
493.90
+1.86%
10
0.16
Aug 26, 2025
492.00
492.00
484.90
484.90
484.90
-1.34%
10
0.16
Aug 25, 2025
491.20
493.10
488.20
491.50
491.50
-0.61%
32
0.52
Aug 22, 2025
492.40
494.50
489.70
494.50
494.50
+0.82%
40
0.64
Aug 21, 2025
490.60
490.90
490.50
490.50
490.50
+0.20%
6
0.10
Aug 20, 2025
484.10
491.70
482.80
489.50
489.50
+0.33%
122
1.73
Aug 19, 2025
477.80
487.90
477.80
487.90
487.90
+1.41%
35
0.49
Aug 18, 2025
479.30
481.10
478.50
481.10
481.10
+0.38%
4
0.06
Aug 15, 2025
487.40
487.40
478.60
479.30
479.30
+0.34%
48
0.66
Rows: