Chewy Inc (DE:3HH)
NYSE:3HH
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
22.54
22.54
22.35
22.35
22.35
+0.40%
0
0.00
Apr 06, 2026
22.26
22.47
22.26
22.26
22.26
0.00%
0
0.00
Apr 03, 2026
22.26
22.47
22.26
22.26
22.26
0.00%
0
0.00
Apr 02, 2026
22.41
22.47
22.26
22.26
22.26
-5.28%
0
0.00
Apr 01, 2026
22.97
23.74
22.92
23.50
23.50
+6.09%
230
289.80
Mar 31, 2026
22.29
22.36
22.15
22.15
22.15
+9.22%
0
0.00
Mar 30, 2026
20.28
22.83
20.28
20.28
20.28
0.00%
0
0.00
Mar 27, 2026
20.28
23.46
20.28
20.28
20.28
0.00%
0
0.00
Mar 26, 2026
20.28
23.80
20.28
20.28
20.28
+3.40%
0
0.00
Mar 25, 2026
20.17
20.28
20.17
20.28
20.28
+3.40%
0
0.00
Mar 24, 2026
20.04
20.05
19.61
19.61
19.61
-3.33%
0
0.00
Mar 23, 2026
19.84
20.29
19.84
20.29
20.29
-1.31%
0
0.00
Mar 20, 2026
20.66
20.66
20.43
20.56
20.56
-1.98%
0
0.00
Mar 19, 2026
20.83
20.98
20.83
20.98
20.98
-0.99%
0
0.00
Mar 18, 2026
21.67
21.77
21.19
21.19
21.19
-3.53%
0
0.00
Mar 17, 2026
21.44
21.96
21.44
21.96
21.96
+0.97%
0
0.00
Mar 16, 2026
22.05
22.05
21.75
21.75
21.75
-1.00%
0
0.00
Mar 13, 2026
21.03
21.97
21.03
21.97
21.97
-0.68%
0
0.00
Mar 12, 2026
21.79
22.12
21.79
22.12
22.12
+1.61%
0
0.00
Mar 11, 2026
21.78
21.78
21.74
21.77
21.77
-1.34%
0
0.00
Mar 10, 2026
22.18
22.23
22.07
22.07
22.07
+1.19%
0
0.00
Mar 09, 2026
21.20
21.81
21.20
21.81
21.81
-0.89%
50
∞
Mar 06, 2026
21.99
22.00
21.98
22.00
22.00
+1.62%
0
-
Mar 05, 2026
21.56
21.65
21.56
21.65
21.65
-4.12%
0
-
Mar 04, 2026
22.58
22.61
22.58
22.58
22.58
-0.59%
0
-
Mar 03, 2026
22.53
22.72
22.46
22.72
22.72
+0.93%
0
-
Mar 02, 2026
22.61
22.64
22.51
22.51
22.51
+1.79%
0
-
Feb 27, 2026
22.33
22.33
22.11
22.11
22.11
+0.25%
0
-
Feb 26, 2026
21.86
22.06
21.86
22.06
22.06
+3.52%
0
-
Feb 25, 2026
21.15
21.31
21.15
21.31
21.31
+2.70%
0
-
Feb 24, 2026
20.61
20.75
20.55
20.75
20.75
-5.34%
0
-
Feb 23, 2026
21.84
21.98
21.84
21.92
21.92
+2.17%
0
-
Feb 20, 2026
21.58
21.60
21.45
21.45
21.45
+1.71%
0
-
Feb 19, 2026
20.12
21.09
20.12
21.09
21.09
+6.32%
0
-
Feb 18, 2026
19.73
19.84
19.73
19.84
19.84
-1.17%
0
-
Feb 17, 2026
20.20
20.20
20.07
20.07
20.07
-0.50%
0
-
Feb 16, 2026
20.20
20.20
20.00
20.00
20.00
-0.86%
0
-
Feb 13, 2026
20.14
20.17
20.13
20.17
20.17
-6.45%
0
-
Feb 12, 2026
21.61
21.61
21.56
21.56
21.56
-4.73%
0
-
Feb 11, 2026
22.42
22.63
22.42
22.63
22.63
-1.86%
0
-
Feb 10, 2026
22.77
22.77
22.72
22.72
22.72
-1.50%
0
-
Feb 09, 2026
23.35
23.35
23.06
23.06
23.06
+3.32%
0
-
Feb 06, 2026
22.09
22.32
22.04
22.32
22.32
-1.89%
0
-
Feb 05, 2026
22.93
22.93
22.75
22.75
22.75
+1.47%
0
-
Feb 04, 2026
22.44
22.44
22.42
22.42
22.42
-5.48%
0
-
Feb 03, 2026
23.73
23.73
23.72
23.72
23.72
-1.68%
0
-
Feb 02, 2026
23.88
24.13
23.88
24.13
24.13
-2.37%
0
-
Jan 30, 2026
24.56
24.71
24.52
24.71
24.71
-3.00%
0
-
Jan 29, 2026
25.49
25.49
25.48
25.48
25.48
-0.78%
0
0.00
Jan 28, 2026
25.60
25.68
25.60
25.68
25.68
-0.95%
0
0.00
Rows: