tiprankstipranks
Hybrigenics SA Class A (DE:3HB)
STUTTGART:3HB
Germany Market
3HB
Hybrigenics SA Class A
RESEARCH TOOLSreports
Want to see DE:3HB full AI Analyst Report?

Hybrigenics SA Class A (3HB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
102,060
8.90
May 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
6,050
0.53
May 18, 2026
0.01
0.02
0.01
0.01
0.01
-9.09%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
50,000
4.73
May 14, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
0
0.00
May 13, 2026
0.01
0.02
0.01
0.01
0.01
-9.09%
126,000
14.70
May 12, 2026
0.02
0.02
<0.01
0.01
0.01
-15.38%
0
0.00
May 11, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
398,500
177.43
May 08, 2026
0.01
0.02
0.01
0.01
0.01
-23.08%
9,440
4.50
May 07, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
-38.89%
0
0.00
Apr 28, 2026
0.02
0.03
0.01
0.02
0.02
+12.50%
0
0.00
Apr 27, 2026
<0.01
0.03
<0.01
0.02
0.02
+60.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
0
0.00
Rows:
50