tiprankstipranks
Great Northern Minerals Limited (DE:3GW)
FRANKFURT:3GW
Germany Market
3GW
Great Northern Minerals Limited
RESEARCH TOOLSreports
Want to see DE:3GW full AI Analyst Report?

Great Northern Minerals Limited (3GW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-61.11%
0
0.00
May 18, 2026
0.01
0.04
0.01
0.04
0.04
+140.00%
30,000
14.90
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Rows:
50