tiprankstipranks
Great Northern Minerals Limited (DE:3GW)
FRANKFURT:3GW
Germany Market
3GW
Great Northern Minerals Limited
RESEARCH TOOLSreports

Great Northern Minerals Limited (3GW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
3,000
0.48
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
100,000
21.41
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-64.71%
0
0.00
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
+126.67%
5,269
1.15
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-53.13%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-46.88%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
+6.67%
2,000
0.44
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+57.89%
8,000
1.81
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-42.42%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-63.64%
0
0.00
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+175.00%
8,605
2.01
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-68.42%
0
0.00
Feb 05, 2026
0.01
0.04
0.01
0.04
0.04
+90.00%
750
0.18
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
2,000
0.47
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Rows:
50