Education
About Us
Working with TipRanks
Follow Us
GNI Group Ltd. (DE:3G6)
FRANKFURT:3G6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 22, 2025
12.30
12.60
12.30
12.60
12.60
+2.44%
17
3.71
Dec 19, 2025
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Dec 18, 2025
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Dec 17, 2025
12.60
12.60
12.40
12.40
12.40
-2.36%
289
∞
Dec 16, 2025
12.70
12.70
12.70
12.70
12.70
-3.79%
0
-
Dec 15, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
-
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
+3.97%
0
-
Dec 11, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Dec 10, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Dec 09, 2025
12.70
12.70
12.70
12.70
12.70
+4.96%
0
-
Dec 08, 2025
12.10
12.10
12.10
12.10
12.10
-3.20%
0
-
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Dec 04, 2025
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-8.46%
0
-
Dec 02, 2025
13.00
13.00
13.00
13.00
13.00
-2.26%
0
-
Dec 01, 2025
13.30
13.30
13.30
13.30
13.30
-3.62%
0
-
Nov 28, 2025
13.80
13.80
13.80
13.80
13.80
+0.73%
0
-
Nov 27, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Nov 26, 2025
13.70
13.70
13.70
13.70
13.70
+6.20%
0
-
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
-1.53%
0
-
Nov 24, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Nov 21, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Nov 20, 2025
13.10
13.90
13.10
13.10
13.10
0.00%
0
-
Nov 19, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Nov 18, 2025
13.30
13.30
13.30
13.30
13.30
-6.99%
0
-
Nov 17, 2025
14.30
14.30
14.30
14.30
14.30
+5.93%
0
-
Nov 14, 2025
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Nov 13, 2025
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Nov 12, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Nov 11, 2025
13.70
13.70
13.70
13.70
13.70
-2.14%
0
-
Nov 10, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
-
Nov 07, 2025
13.70
13.70
13.70
13.70
13.70
-1.44%
0
-
Nov 06, 2025
13.90
13.90
13.90
13.90
13.90
+2.96%
0
-
Nov 05, 2025
13.50
13.50
13.50
13.50
13.50
-2.88%
0
-
Nov 04, 2025
13.90
13.90
13.90
13.90
13.90
+4.51%
0
-
Nov 03, 2025
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Oct 31, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
-
Oct 30, 2025
13.10
13.10
13.10
13.10
13.10
-0.76%
0
-
Oct 29, 2025
13.20
13.20
13.20
13.20
13.20
-2.94%
0
-
Oct 28, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Oct 27, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Oct 24, 2025
13.50
13.50
13.50
13.50
13.50
+3.85%
0
-
Oct 23, 2025
13.00
13.00
13.00
13.00
13.00
-2.99%
0
-
Oct 22, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Oct 21, 2025
13.40
13.40
13.40
13.40
13.40
+3.08%
0
-
Oct 20, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 17, 2025
13.00
13.00
13.00
13.00
13.00
-6.47%
0
0.00
Oct 16, 2025
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Oct 15, 2025
13.90
13.90
13.90
13.90
13.90
+6.92%
0
0.00
Rows: