GNI Group Ltd. (DE:3G6)
FRANKFURT:3G6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.50
17.30
16.50
17.30
17.30
+1.17%
81
1.75
Apr 08, 2026
17.10
17.10
17.10
17.10
17.10
+3.64%
0
0.00
Apr 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Apr 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Apr 01, 2026
17.00
17.00
17.00
17.00
17.00
+6.92%
0
0.00
Mar 31, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Mar 30, 2026
16.30
16.30
16.30
16.30
16.30
-4.68%
0
0.00
Mar 27, 2026
17.10
17.10
17.10
17.10
17.10
+5.56%
0
0.00
Mar 26, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Mar 25, 2026
16.30
16.30
16.30
16.30
16.30
+3.16%
0
0.00
Mar 24, 2026
15.80
15.80
15.80
15.80
15.80
+8.97%
0
0.00
Mar 23, 2026
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Mar 20, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Mar 19, 2026
15.10
15.10
15.10
15.10
15.10
-9.04%
0
0.00
Mar 18, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Mar 17, 2026
16.60
17.30
16.60
17.30
17.30
-0.57%
200
4.61
Mar 16, 2026
17.40
17.40
17.40
17.40
17.40
+3.57%
0
0.00
Mar 13, 2026
16.80
16.80
16.80
16.80
16.80
-9.68%
0
0.00
Mar 12, 2026
18.70
19.10
18.60
18.60
18.60
-5.10%
252
5.73
Mar 11, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Mar 10, 2026
19.20
19.20
19.20
19.20
19.20
+8.47%
0
0.00
Mar 09, 2026
17.70
17.70
17.70
17.70
17.70
-7.81%
0
0.00
Mar 06, 2026
19.20
19.20
19.20
19.20
19.20
+3.23%
0
0.00
Mar 05, 2026
16.80
18.60
16.80
18.60
18.60
+14.11%
50
1.16
Mar 04, 2026
15.90
16.30
15.90
16.30
16.30
-3.55%
2,265
311.56
Mar 03, 2026
16.90
16.90
16.90
16.90
16.90
+6.29%
0
0.00
Mar 02, 2026
15.90
15.90
15.90
15.90
15.90
-4.79%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
+4.38%
0
0.00
Feb 26, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Feb 25, 2026
15.80
15.80
15.80
15.80
15.80
+3.27%
0
0.00
Feb 24, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 20, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Feb 19, 2026
15.50
15.50
15.50
15.50
15.50
+4.03%
0
0.00
Feb 18, 2026
14.90
14.90
14.90
14.90
14.90
+5.67%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Feb 16, 2026
13.80
13.80
13.80
13.80
13.80
+5.34%
0
0.00
Feb 13, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Feb 12, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Feb 11, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Feb 10, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Feb 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 06, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Feb 05, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Feb 02, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jan 30, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Rows: