AJ BELL PLC (DE:3FY)
FRANKFURT:3FY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.85
6.00
5.85
6.00
6.00
+3.45%
0
0.00
Apr 08, 2026
5.70
5.80
5.70
5.80
5.80
+3.57%
0
0.00
Apr 07, 2026
5.55
5.80
5.55
5.60
5.60
+3.70%
4,102
39.94
Apr 06, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.25
5.40
5.25
5.40
5.40
-0.92%
0
0.00
Apr 01, 2026
5.40
5.45
5.40
5.45
5.45
+1.87%
0
0.00
Mar 31, 2026
5.25
5.35
5.25
5.35
5.35
+1.90%
0
0.00
Mar 30, 2026
5.20
5.25
5.20
5.25
5.25
0.00%
0
0.00
Mar 27, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
0
0.00
Mar 26, 2026
5.25
5.30
5.25
5.30
5.30
0.00%
0
0.00
Mar 25, 2026
5.25
5.30
5.25
5.30
5.30
+2.91%
0
0.00
Mar 24, 2026
5.15
5.15
5.10
5.15
5.15
+3.00%
0
0.00
Mar 23, 2026
5.05
5.05
5.00
5.00
5.00
-2.91%
0
0.00
Mar 20, 2026
5.25
5.25
5.15
5.15
5.15
-0.96%
0
0.00
Mar 19, 2026
5.30
5.30
5.20
5.20
5.20
-1.89%
0
0.00
Mar 18, 2026
5.30
5.30
5.25
5.30
5.30
+1.92%
0
0.00
Mar 17, 2026
5.10
5.20
5.10
5.20
5.20
+2.97%
0
0.00
Mar 16, 2026
4.86
5.05
4.86
5.05
5.05
+1.00%
0
0.00
Mar 13, 2026
5.00
5.40
4.98
5.00
5.00
0.00%
40
0.33
Mar 12, 2026
4.94
5.00
4.94
5.00
5.00
+0.81%
0
0.00
Mar 11, 2026
4.94
4.96
4.92
4.96
4.96
-0.80%
0
0.00
Mar 10, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
0
0.00
Mar 09, 2026
4.90
4.96
4.90
4.92
4.92
-3.53%
0
0.00
Mar 06, 2026
4.90
5.20
4.90
5.10
5.10
+0.99%
0
0.00
Mar 05, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
0.00
Mar 04, 2026
5.00
5.05
5.00
5.00
5.00
+1.21%
0
0.00
Mar 03, 2026
4.96
4.98
4.94
4.94
4.94
+1.65%
0
0.00
Mar 02, 2026
4.82
4.86
4.82
4.86
4.86
0.00%
0
0.00
Feb 27, 2026
4.86
4.90
4.86
4.86
4.86
-1.22%
0
0.00
Feb 26, 2026
4.82
4.92
4.82
4.92
4.92
+2.07%
0
0.00
Feb 25, 2026
4.76
4.82
4.76
4.82
4.82
+1.69%
0
0.00
Feb 24, 2026
4.56
4.74
4.56
4.74
4.74
-7.96%
0
0.00
Feb 23, 2026
5.15
5.15
5.15
5.15
5.15
+7.29%
642
4.13
Feb 20, 2026
4.82
4.82
4.80
4.80
4.80
-5.88%
0
0.00
Feb 19, 2026
4.84
5.15
4.80
5.10
5.10
+5.81%
680
4.71
Feb 18, 2026
4.80
4.82
4.80
4.82
4.82
+0.42%
0
0.00
Feb 17, 2026
4.88
4.88
4.80
4.80
4.80
-2.04%
0
0.00
Feb 16, 2026
4.92
4.94
4.90
4.90
4.90
0.00%
0
0.00
Feb 13, 2026
4.84
4.90
4.84
4.90
4.90
-1.61%
0
0.00
Feb 12, 2026
4.58
4.98
4.58
4.98
4.98
+0.40%
0
0.00
Feb 11, 2026
5.00
5.00
4.90
4.96
4.96
-4.62%
0
0.00
Feb 10, 2026
5.15
5.20
5.10
5.20
5.20
+1.96%
0
0.00
Feb 09, 2026
5.25
5.25
5.10
5.10
5.10
-1.92%
0
0.00
Feb 06, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
0
0.00
Feb 05, 2026
5.20
5.25
5.20
5.20
5.20
-2.80%
0
0.00
Feb 04, 2026
5.30
5.35
5.25
5.35
5.35
+0.94%
0
0.00
Feb 03, 2026
5.35
5.35
5.30
5.30
5.30
-3.64%
0
0.00
Feb 02, 2026
5.25
5.60
5.25
5.50
5.50
+0.92%
200
1.41
Jan 30, 2026
5.25
5.45
5.25
5.45
5.45
+0.93%
505
3.79
Rows: