Education
About Us
Working with TipRanks
Follow Us
AJ BELL PLC (DE:3FY)
FRANKFURT:3FY
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.84
5.00
4.84
5.00
5.00
0.00%
0
0.00
Dec 22, 2025
4.84
5.40
4.84
5.00
5.00
-0.99%
500
9.53
Dec 19, 2025
4.90
5.10
4.90
5.05
5.05
0.00%
130
2.58
Dec 18, 2025
4.84
5.05
4.84
5.05
5.05
-0.98%
0
0.00
Dec 17, 2025
4.94
5.15
4.94
5.10
5.10
-0.97%
400
8.33
Dec 16, 2025
4.98
5.20
4.98
5.15
5.15
0.00%
0
0.00
Dec 15, 2025
4.94
5.55
4.94
5.15
5.15
-0.96%
705
19.15
Dec 12, 2025
5.70
5.70
5.10
5.20
5.20
-1.89%
300
9.36
Dec 11, 2025
5.25
5.45
5.25
5.30
5.30
+0.95%
0
0.00
Dec 10, 2025
5.30
5.60
5.25
5.25
5.25
-5.41%
1,100
75.41
Dec 09, 2025
5.35
5.60
5.35
5.55
5.55
0.00%
0
0.00
Dec 08, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Dec 05, 2025
5.30
5.60
5.30
5.60
5.60
+0.90%
0
0.00
Dec 04, 2025
5.70
5.70
5.45
5.55
5.55
-5.93%
0
0.00
Dec 03, 2025
5.70
6.30
5.70
5.90
5.90
-0.84%
669
65.96
Dec 02, 2025
5.75
5.95
5.75
5.95
5.95
0.00%
0
0.00
Dec 01, 2025
5.85
6.00
5.85
5.95
5.95
-2.46%
0
0.00
Nov 28, 2025
5.85
6.10
5.85
6.10
6.10
+0.83%
0
0.00
Nov 27, 2025
5.80
6.05
5.80
6.05
6.05
+1.68%
0
0.00
Nov 26, 2025
5.60
5.95
5.60
5.95
5.95
+3.48%
0
0.00
Nov 25, 2025
5.45
5.75
5.45
5.75
5.75
+1.77%
0
0.00
Nov 24, 2025
5.45
5.70
5.45
5.65
5.65
0.00%
0
0.00
Nov 21, 2025
5.50
5.65
5.50
5.65
5.65
-0.88%
0
0.00
Nov 20, 2025
5.45
5.70
5.45
5.70
5.70
+1.79%
0
0.00
Nov 19, 2025
5.45
5.60
5.45
5.60
5.60
-0.88%
0
0.00
Nov 18, 2025
5.65
5.65
5.65
5.65
5.65
-2.59%
0
0.00
Nov 17, 2025
5.50
5.80
5.50
5.80
5.80
+0.87%
0
0.00
Nov 14, 2025
5.70
5.85
5.70
5.75
5.75
-4.17%
0
0.00
Nov 13, 2025
5.75
6.00
5.75
6.00
6.00
0.00%
0
0.00
Nov 12, 2025
5.85
6.10
5.85
6.00
6.00
-1.64%
0
0.00
Nov 11, 2025
5.90
6.15
5.90
6.10
6.10
-0.81%
0
0.00
Nov 10, 2025
5.80
6.15
5.80
6.15
6.15
+0.82%
0
0.00
Nov 07, 2025
5.85
6.20
5.85
6.10
6.10
-0.81%
0
0.00
Nov 06, 2025
5.90
6.15
5.90
6.15
6.15
-0.81%
0
0.00
Nov 05, 2025
5.90
6.20
5.90
6.20
6.20
+1.64%
0
0.00
Nov 04, 2025
5.85
6.10
5.85
6.10
6.10
0.00%
0
0.00
Nov 03, 2025
5.85
6.10
5.85
6.10
6.10
0.00%
0
0.00
Oct 31, 2025
5.90
6.15
5.90
6.10
6.10
-0.81%
0
0.00
Oct 30, 2025
5.85
6.15
5.85
6.15
6.15
-0.81%
0
0.00
Oct 29, 2025
5.95
6.25
5.95
6.20
6.20
-0.80%
0
0.00
Oct 28, 2025
6.00
6.30
6.00
6.25
6.25
-2.34%
0
0.00
Oct 27, 2025
5.90
6.40
5.90
6.40
6.40
+2.40%
0
0.00
Oct 24, 2025
5.90
6.25
5.90
6.25
6.25
+0.81%
0
0.00
Oct 23, 2025
6.10
6.40
6.10
6.20
6.20
-2.36%
0
0.00
Oct 22, 2025
5.90
6.35
5.90
6.35
6.35
+2.42%
0
0.00
Oct 21, 2025
5.80
6.20
5.80
6.20
6.20
+1.64%
0
0.00
Oct 20, 2025
5.75
6.10
5.75
6.10
6.10
+0.83%
0
0.00
Oct 17, 2025
5.95
6.10
5.95
6.05
6.05
-2.42%
0
0.00
Oct 16, 2025
5.95
6.25
5.95
6.20
6.20
0.00%
0
0.00
Oct 15, 2025
5.95
6.20
5.95
6.20
6.20
0.00%
0
0.00
Rows: