Education
About Us
Working with TipRanks
Follow Us
Kalray SA (DE:3FS)
FRANKFURT:3FS
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.90
4.63
3.90
4.63
4.63
+23.17%
1,000
0.69
Mar 10, 2026
3.76
3.76
3.76
3.76
3.76
+0.94%
0
0.00
Mar 09, 2026
3.72
3.72
3.72
3.72
3.72
-6.30%
0
0.00
Mar 06, 2026
3.97
3.97
3.97
3.97
3.97
-3.17%
0
0.00
Mar 05, 2026
4.10
4.10
4.10
4.10
4.10
+12.48%
0
0.00
Mar 04, 2026
3.65
3.65
3.65
3.65
3.65
-10.99%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
-0.61%
0
0.00
Mar 02, 2026
4.12
4.12
3.90
4.12
4.12
-7.42%
400
0.26
Feb 27, 2026
4.39
4.45
4.39
4.45
4.45
0.00%
600
0.39
Feb 26, 2026
4.80
4.80
4.45
4.45
4.45
-11.18%
2,400
1.56
Feb 25, 2026
5.01
5.01
5.01
5.01
5.01
+0.60%
0
0.00
Feb 24, 2026
5.68
5.92
4.98
4.98
4.98
-0.60%
9,831
7.03
Feb 23, 2026
4.69
6.03
4.69
5.01
5.01
+6.94%
16,318
14.33
Feb 20, 2026
4.01
4.69
4.01
4.69
4.69
+18.01%
5,600
5.30
Feb 19, 2026
3.50
4.10
3.50
3.97
3.97
+12.46%
12,750
14.92
Feb 18, 2026
3.22
3.53
3.22
3.53
3.53
+11.01%
500
0.59
Feb 17, 2026
3.18
3.18
3.18
3.18
3.18
-5.78%
0
0.00
Feb 16, 2026
3.38
3.38
3.38
3.38
3.38
+0.30%
0
0.00
Feb 13, 2026
3.63
3.68
3.37
3.37
3.37
+0.15%
227
0.26
Feb 12, 2026
3.36
3.36
3.36
3.36
3.36
-2.61%
0
0.00
Feb 11, 2026
3.28
3.45
3.28
3.45
3.45
+5.18%
1,500
1.53
Feb 10, 2026
2.84
3.28
2.84
3.28
3.28
+23.77%
7,000
8.06
Feb 09, 2026
2.65
2.65
2.65
2.65
2.65
+0.95%
0
0.00
Feb 06, 2026
2.49
2.63
2.49
2.63
2.63
-4.02%
1,500
1.75
Feb 05, 2026
2.74
2.74
2.74
2.74
2.74
-6.01%
0
0.00
Feb 04, 2026
2.28
2.91
2.28
2.91
2.91
+24.89%
1,570
1.87
Feb 03, 2026
2.33
2.33
2.33
2.33
2.33
-6.43%
0
0.00
Feb 02, 2026
2.49
2.49
2.49
2.49
2.49
-9.29%
0
0.00
Jan 30, 2026
2.53
2.94
2.53
2.75
2.75
+15.34%
1,065
1.27
Jan 29, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
0.00
Jan 28, 2026
2.69
2.69
2.46
2.46
2.46
-2.38%
1,535
1.86
Jan 27, 2026
2.52
2.52
2.52
2.52
2.52
+0.20%
0
0.00
Jan 26, 2026
3.48
3.48
2.52
2.52
2.52
-32.75%
8,300
11.94
Jan 23, 2026
3.55
4.23
3.55
3.74
3.74
+23.84%
2,068
3.12
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
+7.86%
0
0.00
Jan 21, 2026
2.80
2.80
2.80
2.80
2.80
+9.59%
0
0.00
Jan 20, 2026
2.69
2.69
2.29
2.56
2.56
-4.84%
2,130
3.39
Jan 19, 2026
2.05
2.88
2.05
2.69
2.69
+79.96%
10,535
22.83
Jan 16, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Jan 15, 2026
1.43
1.50
1.43
1.50
1.50
+21.32%
4,700
12.15
Jan 14, 2026
1.24
1.24
1.24
1.24
1.24
-0.96%
0
0.00
Jan 13, 2026
1.25
1.25
1.25
1.25
1.25
+9.65%
0
0.00
Jan 12, 2026
1.14
1.14
1.14
1.14
1.14
+0.53%
0
0.00
Jan 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.08%
0
0.00
Jan 08, 2026
1.17
1.17
1.17
1.17
1.17
+5.60%
0
0.00
Jan 07, 2026
1.11
1.11
1.11
1.11
1.11
-10.36%
0
0.00
Jan 06, 2026
1.24
1.24
1.24
1.24
1.24
+9.19%
0
0.00
Jan 05, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Jan 02, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jan 01, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Rows: