Kalray SA (DE:3FS)
FRANKFURT:3FS
Want to see DE:3FS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.15
8.15
8.15
8.15
8.15
+0.37%
0
0.00
May 19, 2026
8.12
8.12
8.12
8.12
8.12
-3.91%
0
0.00
May 18, 2026
8.18
8.45
8.18
8.45
8.45
-7.35%
50
0.04
May 15, 2026
9.11
9.12
9.11
9.12
9.12
+12.87%
200
0.14
May 14, 2026
8.08
8.08
8.08
8.08
8.08
+2.28%
0
0.00
May 13, 2026
7.32
8.19
7.32
7.90
7.90
+6.04%
2,050
1.51
May 12, 2026
7.45
7.45
7.45
7.45
7.45
-5.58%
0
0.00
May 11, 2026
7.89
7.89
7.89
7.89
7.89
+0.51%
0
0.00
May 08, 2026
7.85
7.85
7.85
7.85
7.85
-5.54%
0
0.00
May 07, 2026
8.31
8.31
8.31
8.31
8.31
-2.00%
0
0.00
May 06, 2026
8.48
8.48
8.48
8.48
8.48
+0.36%
0
0.00
May 05, 2026
8.41
8.45
8.41
8.45
8.45
-3.32%
70
0.05
May 04, 2026
8.34
8.74
8.34
8.74
8.74
+12.05%
1,150
0.76
May 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 30, 2026
7.80
7.80
7.80
7.80
7.80
-5.91%
0
0.00
Apr 29, 2026
8.29
8.29
8.29
8.29
8.29
-9.50%
0
0.00
Apr 28, 2026
9.44
9.44
9.16
9.16
9.16
-6.24%
1,225
0.81
Apr 27, 2026
8.21
10.36
8.21
9.77
9.77
+18.42%
3,750
2.53
Apr 24, 2026
6.65
8.26
6.65
8.25
8.25
+20.61%
1,460
1.00
Apr 23, 2026
5.85
7.06
5.85
6.84
6.84
+20.00%
800
0.51
Apr 22, 2026
5.70
5.70
5.70
5.70
5.70
-4.20%
0
0.00
Apr 21, 2026
6.22
6.22
5.95
5.95
5.95
-3.57%
10,100
6.97
Apr 20, 2026
7.15
7.15
6.17
6.17
6.17
-16.05%
2,950
2.10
Apr 17, 2026
7.22
8.74
7.22
7.35
7.35
+20.49%
4,900
3.61
Apr 16, 2026
5.26
6.10
5.26
6.10
6.10
+10.91%
6,000
4.19
Apr 15, 2026
5.04
5.50
5.04
5.50
5.50
+5.16%
400
0.28
Apr 14, 2026
4.15
5.23
4.15
5.23
5.23
+35.49%
1,400
0.95
Apr 13, 2026
3.86
3.86
3.86
3.86
3.86
+12.05%
0
0.00
Apr 10, 2026
3.45
3.45
3.45
3.45
3.45
+0.44%
0
0.00
Apr 09, 2026
3.43
3.43
3.43
3.43
3.43
+5.86%
0
0.00
Apr 08, 2026
3.24
3.24
3.24
3.24
3.24
-1.97%
0
0.00
Apr 07, 2026
3.31
3.31
3.31
3.31
3.31
-1.34%
0
0.00
Apr 06, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.35
3.35
3.35
3.35
3.35
-5.50%
0
0.00
Apr 01, 2026
2.94
3.55
2.94
3.55
3.55
+15.10%
1,500
1.03
Mar 31, 2026
3.08
3.08
3.08
3.08
3.08
-6.10%
0
0.00
Mar 30, 2026
3.28
3.28
3.28
3.28
3.28
-9.77%
0
0.00
Mar 27, 2026
3.64
3.64
3.64
3.64
3.64
-4.34%
0
0.00
Mar 26, 2026
3.80
3.80
3.80
3.80
3.80
-0.39%
0
0.00
Mar 25, 2026
3.82
3.82
3.82
3.82
3.82
-2.55%
0
0.00
Mar 24, 2026
3.92
3.92
3.92
3.92
3.92
-0.13%
0
0.00
Mar 23, 2026
3.92
3.92
3.92
3.92
3.92
-2.73%
0
0.00
Mar 20, 2026
4.03
4.03
4.03
4.03
4.03
-3.82%
0
0.00
Mar 19, 2026
4.19
4.19
4.19
4.19
4.19
-6.47%
0
0.00
Mar 18, 2026
4.30
4.48
4.30
4.48
4.48
+8.21%
26
0.02
Mar 17, 2026
4.14
4.14
4.14
4.14
4.14
+5.48%
0
0.00
Mar 16, 2026
3.93
3.93
3.93
3.93
3.93
-1.75%
0
0.00
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
-9.41%
0
0.00
Mar 12, 2026
4.41
4.41
4.41
4.41
4.41
-4.65%
0
0.00
Rows: