Bulten AB (DE:3FB)
FRANKFURT:3FB
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
3.79
3.79
3.79
3.79
3.79
-0.39%
0
0.00
Mar 25, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Mar 24, 2026
3.76
3.76
3.74
3.74
3.74
+0.94%
0
0.00
Mar 23, 2026
3.71
3.71
3.71
3.71
3.71
-3.52%
0
0.00
Mar 20, 2026
3.84
3.84
3.84
3.84
3.84
-0.26%
0
0.00
Mar 19, 2026
3.85
3.85
3.85
3.85
3.85
+0.39%
0
0.00
Mar 18, 2026
3.84
3.84
3.84
3.84
3.84
+1.99%
0
0.00
Mar 17, 2026
3.76
3.76
3.76
3.76
3.76
+1.90%
0
0.00
Mar 16, 2026
3.69
3.69
3.69
3.69
3.69
-0.40%
0
0.00
Mar 13, 2026
3.71
3.71
3.71
3.71
3.71
-1.85%
0
0.00
Mar 12, 2026
3.78
3.78
3.78
3.78
3.78
-1.31%
0
0.00
Mar 11, 2026
3.83
3.83
3.83
3.83
3.83
-2.80%
0
0.00
Mar 10, 2026
3.94
3.94
3.94
3.94
3.94
+0.25%
0
0.00
Mar 09, 2026
3.93
3.93
3.93
3.93
3.93
+0.77%
0
0.00
Mar 06, 2026
3.90
3.90
3.90
3.90
3.90
+1.43%
0
0.00
Mar 05, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Mar 04, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
0
0.00
Mar 03, 2026
3.93
3.93
3.93
3.93
3.93
-0.38%
0
0.00
Mar 02, 2026
3.95
3.95
3.95
3.95
3.95
-2.71%
0
0.00
Feb 27, 2026
4.03
4.06
4.03
4.06
4.06
+2.27%
0
0.00
Feb 26, 2026
3.97
3.97
3.97
3.97
3.97
-1.86%
0
0.00
Feb 25, 2026
3.98
4.04
3.98
4.04
4.04
+4.53%
1,000
205.88
Feb 24, 2026
3.87
3.87
3.87
3.87
3.87
-1.53%
0
0.00
Feb 23, 2026
3.93
3.93
3.93
3.93
3.93
+1.82%
0
0.00
Feb 20, 2026
3.86
3.86
3.86
3.86
3.86
-0.39%
0
0.00
Feb 19, 2026
3.94
3.94
3.87
3.87
3.87
+0.26%
289
1,071.00
Feb 18, 2026
3.86
3.86
3.86
3.86
3.86
-2.40%
0
0.00
Feb 17, 2026
3.96
3.96
3.96
3.96
3.96
-1.13%
0
0.00
Feb 16, 2026
4.00
4.00
4.00
4.00
4.00
+0.13%
0
0.00
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-4.20%
0
0.00
Feb 12, 2026
4.17
4.17
4.17
4.17
4.17
+3.73%
0
0.00
Feb 11, 2026
4.02
4.02
4.02
4.02
4.02
+1.39%
0
0.00
Feb 10, 2026
3.97
3.97
3.97
3.97
3.97
+0.51%
0
0.00
Feb 09, 2026
3.95
3.95
3.95
3.95
3.95
-1.87%
0
0.00
Feb 06, 2026
4.02
4.02
4.02
4.02
4.02
-1.35%
0
0.00
Feb 05, 2026
4.08
4.08
4.08
4.08
4.08
-9.14%
0
0.00
Feb 04, 2026
4.49
4.49
4.49
4.49
4.49
-5.18%
0
0.00
Feb 03, 2026
4.73
4.73
4.73
4.73
4.73
+2.05%
0
0.00
Feb 02, 2026
4.64
4.64
4.64
4.64
4.64
-2.93%
0
0.00
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
-1.34%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.84
-1.31%
0
0.00
Jan 28, 2026
4.91
4.90
4.90
4.90
4.90
0.00%
17
∞
Jan 27, 2026
4.91
4.90
4.90
4.90
4.90
-1.72%
0
-
Jan 26, 2026
4.99
4.99
4.99
4.99
4.99
+1.53%
0
-
Jan 23, 2026
4.92
4.92
4.92
4.92
4.92
+1.44%
0
-
Jan 22, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
0
-
Jan 21, 2026
4.72
4.72
4.72
4.72
4.72
+4.31%
0
-
Jan 20, 2026
4.53
4.53
4.53
4.53
4.53
-0.88%
0
-
Jan 19, 2026
4.57
4.57
4.57
4.57
4.57
-2.87%
0
0.00
Jan 16, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Rows: