Education
About Us
Working with TipRanks
Follow Us
Bulten AB (DE:3FB)
FRANKFURT:3FB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
-1.34%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.84
-1.33%
0
0.00
Jan 28, 2026
4.91
4.91
4.91
4.91
4.91
0.00%
17
∞
Jan 27, 2026
4.91
4.91
4.91
4.91
4.91
-1.70%
0
-
Jan 26, 2026
4.99
4.99
4.99
4.99
4.99
+1.53%
0
-
Jan 23, 2026
4.92
4.92
4.92
4.92
4.92
+1.44%
0
-
Jan 22, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
0
0.00
Jan 21, 2026
4.72
4.72
4.72
4.72
4.72
+4.31%
0
0.00
Jan 20, 2026
4.53
4.53
4.53
4.53
4.53
-0.88%
0
0.00
Jan 19, 2026
4.57
4.57
4.57
4.57
4.57
-2.87%
0
0.00
Jan 16, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Jan 15, 2026
4.68
4.68
4.68
4.68
4.68
+0.65%
0
0.00
Jan 14, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
0
0.00
Jan 13, 2026
4.66
4.66
4.66
4.66
4.66
-1.38%
0
0.00
Jan 12, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
0.00
Jan 09, 2026
4.73
4.73
4.73
4.73
4.73
-0.42%
0
0.00
Jan 08, 2026
4.75
4.75
4.75
4.75
4.75
-0.21%
0
0.00
Jan 07, 2026
4.76
4.76
4.76
4.76
4.76
+0.21%
0
0.00
Jan 06, 2026
4.75
4.75
4.75
4.75
4.75
-1.25%
0
0.00
Jan 05, 2026
4.81
4.81
4.81
4.81
4.81
+2.23%
0
0.00
Jan 02, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Dec 31, 2025
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Dec 30, 2025
4.68
4.68
4.68
4.68
4.68
+1.19%
0
0.00
Dec 29, 2025
4.63
4.63
4.63
4.63
4.62
-0.43%
0
0.00
Dec 24, 2025
4.65
4.65
4.65
4.65
4.64
0.00%
0
0.00
Dec 23, 2025
4.65
4.65
4.65
4.65
4.64
+2.09%
0
0.00
Dec 22, 2025
4.55
4.55
4.55
4.55
4.55
-0.44%
0
0.00
Dec 19, 2025
4.57
4.57
4.57
4.57
4.57
-0.22%
0
0.00
Dec 18, 2025
4.58
4.58
4.58
4.58
4.58
-0.76%
0
0.00
Dec 17, 2025
4.62
4.62
4.62
4.62
4.62
-1.49%
0
0.00
Dec 16, 2025
4.69
4.69
4.69
4.69
4.68
0.00%
0
0.00
Dec 15, 2025
4.69
4.69
4.69
4.69
4.68
+0.64%
0
0.00
Dec 12, 2025
4.64
4.66
4.64
4.66
4.66
+0.98%
0
0.00
Dec 11, 2025
4.61
4.61
4.61
4.61
4.61
+0.66%
0
0.00
Dec 10, 2025
4.58
4.58
4.58
4.58
4.58
+0.22%
0
0.00
Dec 09, 2025
4.57
4.57
4.57
4.57
4.57
-1.40%
0
0.00
Dec 08, 2025
4.64
4.64
4.64
4.64
4.64
+1.76%
0
0.00
Dec 05, 2025
4.56
4.56
4.56
4.56
4.56
+0.77%
0
0.00
Dec 04, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Dec 03, 2025
4.50
4.50
4.50
4.50
4.50
+0.33%
0
0.00
Dec 02, 2025
4.49
4.49
4.49
4.49
4.48
-0.33%
0
0.00
Dec 01, 2025
4.50
4.50
4.50
4.50
4.50
+2.74%
0
0.00
Nov 28, 2025
4.38
4.38
4.38
4.38
4.38
+1.04%
0
0.00
Nov 27, 2025
4.34
4.34
4.34
4.34
4.34
-1.37%
0
0.00
Nov 26, 2025
4.40
4.40
4.40
4.40
4.40
+1.62%
0
0.00
Nov 25, 2025
4.33
4.33
4.33
4.33
4.32
-1.93%
0
0.00
Nov 24, 2025
4.41
4.41
4.41
4.41
4.41
+3.16%
0
0.00
Nov 21, 2025
4.28
4.28
4.28
4.28
4.28
-2.73%
0
0.00
Nov 20, 2025
4.40
4.40
4.40
4.40
4.40
+0.57%
0
0.00
Nov 19, 2025
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Rows: