Education
About Us
Working with TipRanks
Follow Us
Bulten AB (DE:3FB)
FRANKFURT:3FB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.65
4.65
4.65
4.65
4.64
+2.09%
0
0.00
Dec 22, 2025
4.55
4.55
4.55
4.55
4.55
-0.44%
0
0.00
Dec 19, 2025
4.57
4.57
4.57
4.57
4.57
-0.22%
0
0.00
Dec 18, 2025
4.58
4.58
4.58
4.58
4.58
-0.76%
0
0.00
Dec 17, 2025
4.62
4.62
4.62
4.62
4.62
-1.49%
0
0.00
Dec 16, 2025
4.69
4.69
4.69
4.69
4.68
0.00%
0
0.00
Dec 15, 2025
4.69
4.69
4.69
4.69
4.68
+0.64%
0
0.00
Dec 12, 2025
4.64
4.66
4.64
4.66
4.66
+0.98%
0
0.00
Dec 11, 2025
4.61
4.61
4.61
4.61
4.61
+0.66%
0
0.00
Dec 10, 2025
4.58
4.58
4.58
4.58
4.58
+0.22%
0
0.00
Dec 09, 2025
4.57
4.57
4.57
4.57
4.57
-1.40%
0
0.00
Dec 08, 2025
4.64
4.64
4.64
4.64
4.64
+1.76%
0
0.00
Dec 05, 2025
4.56
4.56
4.56
4.56
4.56
+0.77%
0
0.00
Dec 04, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Dec 03, 2025
4.50
4.50
4.50
4.50
4.50
+0.33%
0
0.00
Dec 02, 2025
4.49
4.49
4.49
4.49
4.48
-0.33%
0
0.00
Dec 01, 2025
4.50
4.50
4.50
4.50
4.50
+2.74%
0
0.00
Nov 28, 2025
4.38
4.38
4.38
4.38
4.38
+1.04%
0
0.00
Nov 27, 2025
4.34
4.34
4.34
4.34
4.34
-1.37%
0
0.00
Nov 26, 2025
4.40
4.40
4.40
4.40
4.40
+1.62%
0
0.00
Nov 25, 2025
4.33
4.33
4.33
4.33
4.32
-1.93%
0
0.00
Nov 24, 2025
4.41
4.41
4.41
4.41
4.41
+3.16%
0
0.00
Nov 21, 2025
4.28
4.28
4.28
4.28
4.28
-2.73%
0
0.00
Nov 20, 2025
4.40
4.40
4.40
4.40
4.40
+0.57%
0
0.00
Nov 19, 2025
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Nov 18, 2025
4.39
4.39
4.39
4.39
4.39
-3.30%
0
0.00
Nov 17, 2025
4.54
4.54
4.54
4.54
4.54
+1.00%
0
0.00
Nov 14, 2025
4.50
4.50
4.50
4.50
4.50
-0.11%
0
0.00
Nov 13, 2025
4.50
4.50
4.50
4.50
4.50
+1.24%
0
0.00
Nov 12, 2025
4.45
4.45
4.45
4.45
4.44
+1.83%
0
0.00
Nov 11, 2025
4.37
4.37
4.37
4.37
4.36
-0.57%
0
0.00
Nov 10, 2025
4.39
4.39
4.39
4.39
4.39
+1.62%
0
0.00
Nov 07, 2025
4.32
4.32
4.32
4.32
4.32
-1.71%
0
0.00
Nov 06, 2025
4.40
4.40
4.40
4.40
4.40
+1.74%
0
0.00
Nov 05, 2025
4.32
4.32
4.32
4.32
4.32
-2.92%
0
0.00
Nov 04, 2025
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Nov 03, 2025
4.45
4.45
4.45
4.45
4.45
+0.45%
0
0.00
Oct 31, 2025
4.43
4.43
4.43
4.43
4.43
-0.23%
0
0.00
Oct 30, 2025
4.44
4.44
4.44
4.44
4.44
+0.57%
0
0.00
Oct 29, 2025
4.42
4.42
4.42
4.42
4.42
-0.11%
0
0.00
Oct 28, 2025
4.42
4.42
4.42
4.42
4.42
-1.45%
0
0.00
Oct 27, 2025
4.49
4.49
4.49
4.49
4.48
+1.59%
0
0.00
Oct 24, 2025
4.42
4.42
4.42
4.42
4.42
+2.56%
0
0.00
Oct 23, 2025
4.31
4.31
4.31
4.31
4.30
+0.23%
0
0.00
Oct 22, 2025
4.22
4.30
4.22
4.30
4.30
-10.61%
35
169.62
Oct 21, 2025
4.81
4.81
4.81
4.81
4.80
+0.10%
0
0.00
Oct 20, 2025
4.80
4.80
4.80
4.80
4.80
+3.00%
0
0.00
Oct 17, 2025
4.66
4.66
4.66
4.66
4.66
-3.12%
0
0.00
Oct 16, 2025
4.81
4.81
4.81
4.81
4.81
-0.72%
0
0.00
Oct 15, 2025
4.85
4.85
4.85
4.85
4.84
+0.21%
0
0.00
Rows: