Bulten AB (DE:3FB)
FRANKFURT:3FB
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
4.04
4.04
4.04
4.04
4.04
-2.53%
0
0.00
Jun 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.36%
0
0.00
Jun 16, 2026
4.16
4.16
4.16
4.16
4.16
-4.81%
0
0.00
Jun 15, 2026
4.37
4.37
4.37
4.37
4.37
+3.31%
0
0.00
Jun 12, 2026
4.23
4.23
4.23
4.23
4.23
+0.12%
0
0.00
Jun 11, 2026
4.23
4.23
4.23
4.23
4.23
-0.59%
0
0.00
Jun 10, 2026
4.25
4.25
4.25
4.25
4.25
+0.24%
0
0.00
Jun 09, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
0
0.00
Jun 08, 2026
4.16
4.16
4.16
4.16
4.16
-3.48%
0
0.00
Jun 05, 2026
4.31
4.31
4.31
4.31
4.31
-1.60%
0
0.00
Jun 04, 2026
4.38
4.38
4.38
4.38
4.38
-1.79%
0
0.00
Jun 03, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Jun 02, 2026
4.48
4.48
4.48
4.48
4.48
-1.43%
0
0.00
Jun 01, 2026
4.55
4.55
4.55
4.55
4.55
-2.78%
0
0.00
May 29, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
May 28, 2026
4.66
4.66
4.66
4.66
4.66
-0.11%
0
0.00
May 27, 2026
4.66
4.66
4.66
4.66
4.66
+0.22%
0
0.00
May 26, 2026
4.65
4.65
4.65
4.65
4.65
-0.64%
0
0.00
May 25, 2026
4.57
4.68
4.57
4.68
4.68
+6.24%
0
0.00
May 22, 2026
4.41
4.41
4.41
4.41
4.41
+1.26%
0
0.00
May 21, 2026
4.35
4.35
4.35
4.35
4.35
+4.95%
0
0.00
May 20, 2026
4.15
4.15
4.15
4.15
4.15
+0.48%
0
0.00
May 19, 2026
4.13
4.13
4.13
4.13
4.13
+0.61%
0
0.00
May 18, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
May 15, 2026
4.18
4.18
4.18
4.18
4.18
-1.30%
0
0.00
May 14, 2026
4.24
4.24
4.24
4.24
4.24
-2.42%
0
0.00
May 13, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
May 12, 2026
4.40
4.40
4.40
4.40
4.40
+2.80%
0
0.00
May 11, 2026
4.28
4.28
4.28
4.28
4.28
-1.04%
0
0.00
May 08, 2026
4.33
4.33
4.33
4.33
4.33
-1.48%
0
0.00
May 07, 2026
4.39
4.39
4.39
4.39
4.39
+2.57%
0
0.00
May 06, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
May 05, 2026
4.24
4.24
4.24
4.24
4.24
-1.62%
0
0.00
May 04, 2026
4.31
4.31
4.31
4.31
4.31
+1.65%
0
0.00
May 01, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Apr 30, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Apr 29, 2026
4.24
4.24
4.24
4.24
4.24
-3.96%
0
0.00
Apr 28, 2026
4.42
4.42
4.42
4.42
4.42
+0.34%
0
0.00
Apr 27, 2026
4.40
4.40
4.40
4.40
4.40
-4.03%
0
0.00
Apr 24, 2026
4.59
4.59
4.59
4.59
4.59
+7.38%
0
0.00
Apr 23, 2026
4.27
4.27
4.27
4.27
4.27
-2.84%
0
0.00
Apr 22, 2026
4.40
4.40
4.40
4.40
4.40
-1.90%
0
0.00
Apr 21, 2026
4.48
4.48
4.48
4.48
4.48
+1.59%
0
0.00
Apr 20, 2026
4.41
4.41
4.41
4.41
4.41
+1.15%
0
0.00
Apr 17, 2026
4.36
4.36
4.36
4.36
4.36
-2.02%
0
0.00
Apr 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 15, 2026
4.45
4.45
4.45
4.45
4.45
+1.48%
0
0.00
Apr 14, 2026
4.39
4.39
4.39
4.39
4.39
-0.90%
0
0.00
Apr 13, 2026
4.43
4.43
4.43
4.43
4.43
+3.15%
0
0.00
Apr 10, 2026
4.16
4.29
4.16
4.29
4.29
+3.37%
30
1.45
Rows: