tiprankstipranks
Bulten AB (DE:3FB)
FRANKFURT:3FB
Germany Market
3FB
Bulten AB
RESEARCH TOOLSreports
Want to see DE:3FB full AI Analyst Report?

Bulten AB (3FB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
4.41
4.41
4.41
4.41
4.41
+1.26%
0
0.00
May 21, 2026
4.35
4.35
4.35
4.35
4.35
+4.95%
0
0.00
May 20, 2026
4.15
4.15
4.15
4.15
4.15
+0.48%
0
0.00
May 19, 2026
4.13
4.13
4.13
4.13
4.13
+0.61%
0
0.00
May 18, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
May 15, 2026
4.18
4.18
4.18
4.18
4.18
-1.30%
0
0.00
May 14, 2026
4.24
4.24
4.24
4.24
4.24
-2.42%
0
0.00
May 13, 2026
4.34
4.34
4.34
4.34
4.34
-1.36%
0
0.00
May 12, 2026
4.40
4.40
4.40
4.40
4.40
+2.80%
0
0.00
May 11, 2026
4.28
4.28
4.28
4.28
4.28
-1.04%
0
0.00
May 08, 2026
4.33
4.33
4.33
4.33
4.33
-1.48%
0
0.00
May 07, 2026
4.39
4.39
4.39
4.39
4.39
+2.57%
0
0.00
May 06, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
May 05, 2026
4.24
4.24
4.24
4.24
4.24
-1.62%
0
0.00
May 04, 2026
4.31
4.31
4.31
4.31
4.31
+1.65%
0
0.00
May 01, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Apr 30, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Apr 29, 2026
4.24
4.24
4.24
4.24
4.24
-3.96%
0
0.00
Apr 28, 2026
4.42
4.42
4.42
4.42
4.42
+0.34%
0
0.00
Apr 27, 2026
4.40
4.40
4.40
4.40
4.40
-4.03%
0
0.00
Apr 24, 2026
4.59
4.59
4.59
4.59
4.59
+7.38%
0
0.00
Apr 23, 2026
4.27
4.27
4.27
4.27
4.27
-2.84%
0
0.00
Apr 22, 2026
4.40
4.40
4.40
4.40
4.40
-1.90%
0
0.00
Apr 21, 2026
4.48
4.48
4.48
4.48
4.48
+1.59%
0
0.00
Apr 20, 2026
4.41
4.41
4.41
4.41
4.41
+1.15%
0
0.00
Apr 17, 2026
4.36
4.36
4.36
4.36
4.36
-2.02%
0
0.00
Apr 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 15, 2026
4.45
4.45
4.45
4.45
4.45
+1.48%
0
0.00
Apr 14, 2026
4.39
4.39
4.39
4.39
4.39
-0.90%
0
0.00
Apr 13, 2026
4.43
4.43
4.43
4.43
4.43
+3.15%
0
0.00
Apr 10, 2026
4.16
4.29
4.16
4.29
4.29
+3.37%
30
1.45
Apr 09, 2026
4.15
4.15
4.15
4.15
4.15
+0.12%
0
0.00
Apr 08, 2026
4.15
4.15
4.15
4.15
4.15
+6.42%
0
0.00
Apr 07, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Apr 06, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.92
3.92
3.92
-1.76%
0
0.00
Apr 01, 2026
3.99
3.99
3.99
3.99
3.99
+2.84%
0
0.00
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
+4.73%
0
0.00
Mar 30, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Mar 27, 2026
3.74
3.74
3.74
3.74
3.74
-1.19%
0
0.00
Mar 26, 2026
3.79
3.79
3.79
3.79
3.79
-0.39%
0
0.00
Mar 25, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Mar 24, 2026
3.76
3.76
3.74
3.74
3.74
+0.94%
0
0.00
Mar 23, 2026
3.71
3.71
3.71
3.71
3.71
-3.52%
0
0.00
Mar 20, 2026
3.84
3.84
3.84
3.84
3.84
-0.26%
0
0.00
Mar 19, 2026
3.85
3.85
3.85
3.85
3.85
+0.39%
0
0.00
Mar 18, 2026
3.84
3.84
3.84
3.84
3.84
+1.99%
0
0.00
Mar 17, 2026
3.76
3.76
3.76
3.76
3.76
+1.90%
0
0.00
Mar 16, 2026
3.69
3.69
3.69
3.69
3.69
-0.40%
0
0.00
Rows:
50