Eaton (DE:3EC)
FRANKFURT:3EC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
340.70
340.70
340.70
340.70
340.70
-0.32%
0
0.00
Apr 09, 2026
328.20
341.80
328.20
341.80
341.80
+3.26%
75
2.76
Apr 08, 2026
330.40
331.00
330.40
331.00
331.00
+6.02%
32
1.18
Apr 07, 2026
312.20
312.20
312.20
312.20
312.20
-0.34%
0
0.00
Apr 06, 2026
308.80
313.25
308.80
313.25
313.25
0.00%
0
0.00
Apr 03, 2026
308.80
313.25
308.80
313.25
313.25
0.00%
0
0.00
Apr 02, 2026
308.80
313.25
308.80
313.25
313.25
+1.11%
10
0.36
Apr 01, 2026
309.80
309.80
309.80
309.80
309.80
+3.66%
0
0.00
Mar 31, 2026
298.85
298.85
298.85
298.85
298.85
-4.09%
0
0.00
Mar 30, 2026
313.10
313.25
311.60
311.60
311.60
-1.70%
30
0.71
Mar 27, 2026
314.00
317.00
314.00
317.00
317.00
+0.92%
9
0.21
Mar 26, 2026
321.25
324.30
314.10
314.10
314.10
-4.70%
116
2.87
Mar 25, 2026
329.10
329.60
328.90
329.60
329.60
+6.58%
85
2.18
Mar 24, 2026
309.05
309.25
309.05
309.25
309.25
+1.48%
200
5.58
Mar 23, 2026
304.75
304.75
304.75
304.75
304.75
-1.57%
0
0.00
Mar 20, 2026
309.60
309.60
309.60
309.60
309.60
-1.82%
0
0.00
Mar 19, 2026
315.35
315.35
315.35
315.35
315.35
-0.17%
0
0.00
Mar 18, 2026
315.90
315.90
315.90
315.90
315.90
-0.09%
0
0.00
Mar 17, 2026
317.15
317.15
316.20
316.20
316.20
+1.35%
15
0.34
Mar 16, 2026
312.00
312.00
312.00
312.00
312.00
+3.62%
0
0.00
Mar 13, 2026
301.10
301.10
301.10
301.10
301.10
-0.81%
0
0.00
Mar 12, 2026
303.55
303.55
303.55
303.55
303.55
-2.06%
0
0.00
Mar 11, 2026
309.95
309.95
309.95
309.95
309.95
+2.50%
0
0.00
Mar 10, 2026
302.40
302.40
302.40
302.40
302.40
+3.37%
0
0.00
Mar 09, 2026
293.50
294.15
293.50
293.50
292.56
-3.61%
23
0.45
Mar 06, 2026
304.50
304.50
304.50
304.50
303.52
-0.39%
0
0.00
Mar 05, 2026
303.25
305.70
303.25
305.70
304.72
+1.14%
12
0.24
Mar 04, 2026
302.25
302.25
302.25
302.25
301.28
-4.97%
0
0.00
Mar 03, 2026
318.05
318.05
318.05
318.05
317.03
-0.61%
0
0.00
Mar 02, 2026
313.40
320.00
309.20
320.00
318.97
+1.17%
98
1.98
Feb 27, 2026
315.00
316.30
315.00
316.30
315.28
+0.67%
2
0.04
Feb 26, 2026
314.35
320.50
314.20
314.20
313.19
-0.51%
110
2.29
Feb 25, 2026
315.80
322.20
315.80
315.80
314.78
+2.85%
0
0.00
Feb 24, 2026
307.05
329.60
307.05
307.05
306.06
-3.73%
0
0.00
Feb 23, 2026
312.00
328.35
312.00
318.95
317.92
+0.52%
3
0.06
Feb 20, 2026
320.50
331.55
317.30
317.30
316.28
-1.52%
10
0.21
Feb 19, 2026
321.50
333.10
320.45
322.20
321.16
-2.25%
14
0.26
Feb 18, 2026
329.60
338.05
329.60
329.60
328.54
+0.38%
0
0.00
Feb 17, 2026
328.35
337.00
328.35
328.35
327.29
-0.71%
0
0.00
Feb 16, 2026
327.60
321.00
327.60
330.70
329.64
-0.38%
23
0.41
Feb 13, 2026
327.75
314.00
327.75
331.95
330.88
-0.46%
154
2.77
Feb 12, 2026
333.25
306.10
333.25
333.50
332.43
-1.04%
48
0.87
Feb 11, 2026
315.95
313.00
315.95
337.00
335.92
+4.98%
10
0.18
Feb 10, 2026
314.90
310.55
314.90
321.00
319.97
+2.23%
70
1.30
Feb 09, 2026
314.00
308.75
314.00
314.00
312.99
+2.58%
0
0.00
Feb 06, 2026
299.20
290.45
299.20
306.10
305.12
+0.72%
20
0.37
Feb 05, 2026
308.35
292.00
302.40
303.90
302.92
+1.01%
48
0.90
Feb 04, 2026
305.25
292.45
300.85
300.85
299.88
-2.56%
30
0.56
Feb 03, 2026
308.75
284.70
308.75
308.75
307.76
+6.30%
0
0.00
Feb 02, 2026
290.45
281.00
290.45
290.45
289.52
-0.53%
0
0.00
Rows: