Education
About Us
Working with TipRanks
Follow Us
Eaton (DE:3EC)
FRANKFURT:3EC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
302.25
302.25
302.25
302.25
302.25
-4.97%
0
0.00
Mar 03, 2026
318.05
318.05
318.05
318.05
318.05
-0.61%
0
0.00
Mar 02, 2026
313.40
320.00
309.20
320.00
320.00
+1.17%
98
1.96
Feb 27, 2026
315.00
316.30
315.00
316.30
316.30
+0.67%
2
0.04
Feb 26, 2026
314.35
320.50
314.20
314.20
314.20
-0.51%
110
2.27
Feb 25, 2026
315.80
315.80
315.80
315.80
315.80
+2.85%
0
0.00
Feb 24, 2026
307.05
307.05
307.05
307.05
307.05
-3.73%
0
0.00
Feb 23, 2026
312.00
318.95
312.00
318.95
318.95
+0.52%
3
0.05
Feb 20, 2026
320.50
320.50
317.30
317.30
317.30
-1.52%
10
0.18
Feb 19, 2026
321.50
322.20
320.45
322.20
322.20
-2.25%
14
0.25
Feb 18, 2026
329.60
329.60
329.60
329.60
329.60
+0.38%
0
0.00
Feb 17, 2026
328.35
328.35
328.35
328.35
328.35
-1.08%
0
0.00
Feb 16, 2026
327.60
331.55
327.60
330.70
330.70
-0.38%
23
0.39
Feb 13, 2026
327.75
333.10
327.75
331.95
331.95
-0.46%
154
2.75
Feb 12, 2026
333.25
338.05
333.25
333.50
333.50
-1.04%
48
0.87
Feb 11, 2026
315.95
337.00
315.95
337.00
337.00
+7.32%
10
0.18
Feb 10, 2026
314.90
321.00
314.90
321.00
321.00
+2.23%
70
1.29
Feb 09, 2026
314.00
314.00
314.00
314.00
314.00
+2.58%
0
0.00
Feb 06, 2026
299.20
306.10
299.20
306.10
306.10
+0.72%
20
0.37
Feb 05, 2026
308.35
313.00
302.40
303.90
303.90
+1.01%
48
0.88
Feb 04, 2026
305.25
310.55
300.85
300.85
300.85
-2.56%
30
0.56
Feb 03, 2026
308.75
308.75
308.75
308.75
308.75
+6.30%
0
0.00
Feb 02, 2026
290.45
290.45
290.45
290.45
290.45
-0.53%
0
0.00
Jan 30, 2026
292.00
292.00
292.00
292.00
292.00
-0.15%
0
0.00
Jan 29, 2026
287.40
292.45
287.40
292.45
292.45
+2.72%
175
3.21
Jan 28, 2026
284.70
284.70
284.70
284.70
284.70
+1.32%
0
0.00
Jan 27, 2026
280.00
281.00
279.00
281.00
281.00
+1.79%
42
0.78
Jan 26, 2026
278.20
278.20
274.90
276.05
276.05
-2.70%
57
1.07
Jan 23, 2026
283.70
283.70
283.70
283.70
283.70
+0.48%
3
0.06
Jan 22, 2026
288.30
288.30
282.35
282.35
282.35
-1.89%
20
0.37
Jan 21, 2026
287.80
287.80
287.80
287.80
287.80
+0.98%
0
0.00
Jan 20, 2026
288.90
288.90
285.00
285.00
285.00
-2.18%
21
0.39
Jan 19, 2026
290.95
291.35
290.95
291.35
291.35
-2.36%
11
0.20
Jan 16, 2026
286.95
298.40
286.95
298.40
298.40
+5.22%
120
2.29
Jan 15, 2026
283.60
283.60
283.60
283.60
283.60
-0.49%
0
0.00
Jan 14, 2026
284.75
285.00
284.75
285.00
285.00
+1.95%
3
0.04
Jan 13, 2026
282.10
282.10
279.55
279.55
279.55
+1.25%
85
1.19
Jan 12, 2026
276.10
276.10
276.10
276.10
276.10
-0.32%
0
0.00
Jan 09, 2026
275.35
277.00
275.35
277.00
277.00
+0.51%
35
0.49
Jan 08, 2026
275.60
275.60
275.60
275.60
275.60
-0.58%
0
0.00
Jan 07, 2026
284.75
284.75
275.60
277.20
277.20
+1.35%
39
0.55
Jan 06, 2026
273.50
273.50
273.50
273.50
273.50
-1.76%
0
0.00
Jan 05, 2026
279.50
279.70
278.40
278.40
278.40
+0.11%
27
0.38
Jan 02, 2026
270.25
279.90
270.25
278.10
278.10
+1.91%
931
16.65
Dec 31, 2025
272.90
272.90
272.90
272.90
272.90
0.00%
0
0.00
Dec 30, 2025
272.90
272.90
272.90
272.90
272.90
-0.05%
0
0.00
Dec 29, 2025
273.05
273.05
273.05
273.05
273.05
-0.42%
0
0.00
Dec 24, 2025
274.20
274.20
272.00
274.20
274.20
0.00%
0
0.00
Dec 23, 2025
272.00
274.20
272.00
274.20
274.20
+0.81%
36
0.64
Dec 22, 2025
272.00
272.00
272.00
272.00
272.00
+1.83%
0
0.00
Rows: