Elastic (DE:3E1)
XETRA:3E1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.40
38.40
36.00
36.00
36.00
-9.09%
187
1.50
Apr 09, 2026
41.60
41.90
39.60
39.60
39.60
-7.91%
164
1.33
Apr 08, 2026
44.50
44.50
42.80
43.00
43.00
+0.23%
49
0.40
Apr 07, 2026
43.60
43.60
42.90
42.90
42.90
-2.12%
60
0.49
Apr 06, 2026
43.83
43.83
43.83
43.83
43.83
0.00%
0
0.00
Apr 03, 2026
43.83
43.83
43.83
43.83
43.83
0.00%
0
0.00
Apr 02, 2026
43.83
43.83
43.83
43.83
43.83
+1.13%
0
0.00
Apr 01, 2026
43.34
43.34
43.34
43.34
43.34
+0.67%
0
0.00
Mar 31, 2026
43.88
43.91
43.05
43.05
43.05
-0.09%
350
2.92
Mar 30, 2026
39.76
43.09
39.76
43.09
43.09
+2.08%
0
0.00
Mar 27, 2026
42.40
42.40
42.21
42.21
42.21
-5.00%
300
2.61
Mar 26, 2026
42.51
44.51
42.51
44.43
44.43
+3.93%
228
2.05
Mar 25, 2026
43.64
43.64
42.35
42.75
42.75
-0.81%
31
0.28
Mar 24, 2026
44.32
44.32
43.10
43.10
43.10
-4.88%
130
1.20
Mar 23, 2026
45.31
45.31
45.31
45.31
45.31
-3.04%
23
0.21
Mar 20, 2026
46.73
46.73
46.73
46.73
46.73
-0.95%
0
0.00
Mar 19, 2026
47.50
48.54
47.18
47.18
47.18
-2.62%
83
0.77
Mar 18, 2026
48.84
48.84
48.45
48.45
48.45
+0.64%
6
0.06
Mar 17, 2026
48.53
48.53
48.14
48.14
48.14
+2.86%
41
0.38
Mar 16, 2026
46.80
46.80
46.80
46.80
46.80
+4.05%
1
<0.01
Mar 13, 2026
44.98
44.98
44.98
44.98
44.98
-1.38%
0
0.00
Mar 12, 2026
46.03
46.28
45.61
45.61
45.61
+1.97%
17
0.16
Mar 11, 2026
45.00
45.07
44.73
44.73
44.73
-1.19%
66
0.52
Mar 10, 2026
45.07
45.27
45.07
45.27
45.27
0.00%
40
0.32
Mar 09, 2026
45.12
45.27
45.12
45.27
45.27
-1.59%
2
0.02
Mar 06, 2026
46.00
46.00
46.00
46.00
46.00
+0.99%
0
0.00
Mar 05, 2026
45.68
45.68
45.55
45.55
45.55
+0.75%
39
0.31
Mar 04, 2026
45.21
45.21
45.21
45.21
45.21
+0.24%
0
0.00
Mar 03, 2026
44.90
45.10
43.35
45.10
45.10
+3.13%
1,184
11.13
Mar 02, 2026
43.73
43.73
43.73
43.73
43.73
-1.44%
2
0.02
Feb 27, 2026
49.81
49.81
42.85
44.37
44.37
-14.01%
1,678
20.96
Feb 26, 2026
52.40
52.40
51.60
51.60
51.60
+5.76%
400
5.40
Feb 25, 2026
48.50
48.79
48.50
48.79
48.79
+3.35%
100
1.37
Feb 24, 2026
45.93
47.21
45.93
47.21
47.21
-4.32%
49
0.68
Feb 23, 2026
49.34
49.34
49.34
49.34
49.34
-7.53%
32
0.45
Feb 20, 2026
53.18
53.36
53.18
53.36
53.36
+1.99%
25
0.35
Feb 19, 2026
52.32
52.32
52.32
52.32
52.32
+1.20%
0
0.00
Feb 18, 2026
51.70
51.70
51.70
51.70
51.70
+1.73%
0
0.00
Feb 17, 2026
52.44
52.44
50.80
50.82
50.82
+5.20%
11
0.13
Feb 16, 2026
51.52
51.52
51.52
51.52
51.52
+6.64%
0
0.00
Feb 13, 2026
48.31
48.31
48.31
48.31
48.31
-2.93%
0
0.00
Feb 12, 2026
49.77
49.77
49.77
49.77
49.77
-7.70%
0
0.00
Feb 11, 2026
53.92
53.92
53.92
53.92
53.92
-0.04%
8
0.08
Feb 10, 2026
52.10
53.94
52.10
53.94
53.94
+4.09%
1
0.01
Feb 09, 2026
50.52
51.82
50.42
51.82
51.82
+3.23%
951
11.96
Feb 06, 2026
48.86
50.20
48.86
50.20
50.20
-1.84%
108
1.39
Feb 05, 2026
51.14
51.82
50.34
51.14
51.14
-1.46%
192
2.49
Feb 04, 2026
51.06
51.90
51.06
51.90
51.90
-7.22%
147
1.96
Feb 03, 2026
55.00
55.94
53.74
55.94
55.94
-0.75%
71
0.91
Feb 02, 2026
55.24
56.36
55.00
56.36
56.36
+4.56%
21
0.27
Rows: