Education
About Us
Working with TipRanks
Follow Us
Elastic (DE:3E1)
XETRA:3E1
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
46.00
46.00
46.00
46.00
46.00
+0.99%
0
0.00
Mar 05, 2026
45.68
45.68
45.55
45.55
45.55
+0.75%
39
0.31
Mar 04, 2026
45.21
45.21
45.21
45.21
45.21
+0.24%
0
0.00
Mar 03, 2026
44.90
45.10
43.35
45.10
45.10
+3.13%
1,184
11.13
Mar 02, 2026
43.73
43.73
43.73
43.73
43.73
-1.44%
2
0.02
Feb 27, 2026
49.81
49.81
42.85
44.37
44.37
-14.01%
1,678
20.96
Feb 26, 2026
52.40
52.40
51.60
51.60
51.60
+5.76%
400
5.40
Feb 25, 2026
48.50
48.79
48.50
48.79
48.79
+3.35%
100
1.37
Feb 24, 2026
45.93
47.21
45.93
47.21
47.21
-4.32%
49
0.68
Feb 23, 2026
49.34
49.34
49.34
49.34
49.34
-7.53%
32
0.45
Feb 20, 2026
53.18
53.36
53.18
53.36
53.36
+1.99%
25
0.35
Feb 19, 2026
52.32
52.32
52.32
52.32
52.32
+1.20%
0
0.00
Feb 18, 2026
51.70
51.70
51.70
51.70
51.70
+1.73%
0
0.00
Feb 17, 2026
52.44
52.44
50.80
50.82
50.82
+5.20%
11
0.13
Feb 16, 2026
51.52
51.52
51.52
51.52
51.52
+6.64%
0
0.00
Feb 13, 2026
48.31
48.31
48.31
48.31
48.31
-2.93%
0
0.00
Feb 12, 2026
49.77
49.77
49.77
49.77
49.77
-7.70%
0
0.00
Feb 11, 2026
53.92
53.92
53.92
53.92
53.92
-0.04%
8
0.08
Feb 10, 2026
52.10
53.94
52.10
53.94
53.94
+4.09%
1
0.01
Feb 09, 2026
50.52
51.82
50.42
51.82
51.82
+3.23%
951
11.96
Feb 06, 2026
48.86
50.20
48.86
50.20
50.20
-1.84%
108
1.39
Feb 05, 2026
51.14
51.82
50.34
51.14
51.14
-1.46%
192
2.49
Feb 04, 2026
51.06
51.90
51.06
51.90
51.90
-7.22%
147
1.96
Feb 03, 2026
55.00
55.94
53.74
55.94
55.94
-0.75%
71
0.91
Feb 02, 2026
55.24
56.36
55.00
56.36
56.36
+4.56%
21
0.27
Jan 30, 2026
53.90
53.90
53.90
53.90
53.90
-9.14%
0
0.00
Jan 29, 2026
59.80
59.80
59.32
59.32
59.32
-5.06%
12
0.15
Jan 28, 2026
63.20
63.22
62.48
62.48
62.48
+0.94%
250
3.25
Jan 27, 2026
61.74
61.90
61.74
61.90
61.90
-0.96%
31
0.38
Jan 26, 2026
61.16
62.50
61.16
62.50
62.50
+1.79%
1
0.01
Jan 23, 2026
61.62
61.62
61.40
61.40
61.40
+1.82%
8
0.10
Jan 22, 2026
60.74
60.74
60.30
60.30
60.30
+1.69%
106
1.27
Jan 21, 2026
59.24
59.54
59.24
59.30
59.30
-3.48%
286
3.38
Jan 20, 2026
60.02
61.44
60.00
61.44
61.44
+1.76%
180
2.18
Jan 19, 2026
60.38
60.38
60.38
60.38
60.38
-5.83%
0
0.00
Jan 16, 2026
64.12
64.12
64.12
64.12
64.12
-1.54%
0
0.00
Jan 15, 2026
63.34
65.12
63.34
65.12
65.12
+2.52%
1
0.01
Jan 14, 2026
64.40
64.56
63.50
63.52
63.52
-1.12%
252
2.99
Jan 13, 2026
66.44
66.44
64.06
64.24
64.24
-4.43%
103
1.19
Jan 12, 2026
66.90
67.22
66.14
67.22
67.22
-2.24%
96
1.09
Jan 09, 2026
67.24
68.76
67.24
68.76
68.76
+3.74%
2
0.02
Jan 08, 2026
66.28
66.28
66.28
66.28
66.28
-0.03%
4
0.04
Jan 07, 2026
65.44
66.30
65.44
66.30
66.30
+4.61%
46
0.37
Jan 06, 2026
63.16
64.00
63.16
63.38
63.38
-1.18%
33
0.26
Jan 05, 2026
64.12
64.14
64.12
64.14
64.14
+2.62%
119
0.86
Jan 02, 2026
61.84
62.50
61.84
62.50
62.50
-4.67%
25
0.18
Jan 01, 2026
65.56
65.56
65.56
65.56
65.56
0.00%
0
0.00
Dec 31, 2025
65.56
65.56
65.56
65.56
65.56
0.00%
0
0.00
Dec 30, 2025
65.56
65.56
65.56
65.56
65.56
+0.55%
0
0.00
Dec 29, 2025
65.20
65.20
65.20
65.20
65.20
+0.09%
0
0.00
Rows: