Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (DE:3CP)
FRANKFURT:3CP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.79
3.79
3.67
3.67
3.67
-3.90%
113,609
1.18
Feb 02, 2026
3.77
3.85
3.75
3.82
3.82
+0.26%
108,721
1.14
Jan 30, 2026
3.83
3.84
3.81
3.81
3.81
-2.28%
42,748
0.45
Jan 29, 2026
3.90
3.95
3.86
3.90
3.90
+0.26%
56,900
0.59
Jan 28, 2026
3.88
3.93
3.84
3.89
3.89
+1.70%
70,330
0.70
Jan 27, 2026
3.83
3.88
3.80
3.82
3.82
0.00%
107,557
1.08
Jan 26, 2026
3.81
3.85
3.78
3.82
3.82
-3.75%
149,938
1.52
Jan 23, 2026
3.95
4.02
3.94
3.97
3.97
+1.85%
205,496
2.10
Jan 22, 2026
3.84
3.95
3.84
3.90
3.90
-1.09%
180,980
1.88
Jan 21, 2026
3.86
3.94
3.85
3.94
3.94
+2.44%
103,637
1.09
Jan 20, 2026
3.92
3.93
3.75
3.85
3.85
-3.99%
616,942
7.11
Jan 19, 2026
4.02
4.03
3.98
4.01
4.01
-1.79%
204,065
2.42
Jan 16, 2026
4.10
4.12
4.04
4.08
4.08
-2.51%
119,848
1.44
Jan 15, 2026
4.17
4.23
4.17
4.19
4.19
+0.26%
45,591
0.54
Jan 14, 2026
4.18
4.18
4.15
4.18
4.18
-0.64%
139,036
1.57
Jan 13, 2026
4.18
4.24
4.18
4.20
4.20
-3.36%
113,152
1.27
Jan 12, 2026
4.23
4.40
4.20
4.35
4.35
+2.96%
101,003
1.12
Jan 09, 2026
4.18
4.23
4.16
4.23
4.23
-0.21%
90,566
1.00
Jan 08, 2026
4.16
4.23
4.15
4.23
4.23
+1.29%
80,304
0.87
Jan 07, 2026
4.19
4.23
4.18
4.18
4.18
-1.42%
93,653
1.00
Jan 06, 2026
4.28
4.30
4.24
4.24
4.24
-2.62%
192,127
2.09
Jan 05, 2026
4.33
4.37
4.31
4.35
4.35
-2.92%
135,036
1.48
Jan 02, 2026
4.40
4.55
4.38
4.49
4.49
+3.34%
92,402
1.03
Jan 01, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Dec 31, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Dec 30, 2025
4.29
4.40
4.25
4.34
4.34
+2.99%
83,398
0.90
Dec 29, 2025
4.26
4.26
4.15
4.21
4.21
-1.08%
143,613
1.57
Dec 26, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 25, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 24, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 23, 2025
4.28
4.29
4.22
4.26
4.26
-2.25%
129,009
1.26
Dec 22, 2025
4.37
4.40
4.33
4.36
4.36
-2.09%
80,171
0.78
Dec 19, 2025
4.45
4.52
4.42
4.45
4.45
+0.16%
34,840
0.34
Dec 18, 2025
4.42
4.44
4.37
4.44
4.44
+1.00%
60,466
0.58
Dec 17, 2025
4.51
4.55
4.40
4.40
4.40
-2.65%
91,959
0.89
Dec 16, 2025
4.47
4.53
4.45
4.52
4.52
-0.88%
77,722
0.75
Dec 15, 2025
4.55
4.60
4.55
4.56
4.56
-1.41%
56,376
0.54
Dec 12, 2025
4.75
4.75
4.62
4.63
4.63
-0.73%
176,143
1.71
Dec 11, 2025
4.67
4.67
4.60
4.66
4.66
+0.32%
76,699
0.74
Dec 10, 2025
4.57
4.65
4.57
4.64
4.64
+2.04%
35,172
0.34
Dec 09, 2025
4.58
4.58
4.52
4.55
4.55
-3.19%
81,824
0.79
Dec 08, 2025
4.72
4.75
4.70
4.70
4.70
-0.17%
52,160
0.50
Dec 05, 2025
4.74
4.79
4.67
4.71
4.71
+2.88%
94,764
0.91
Dec 04, 2025
4.57
4.63
4.57
4.58
4.58
+3.34%
44,338
0.43
Dec 03, 2025
4.45
4.45
4.40
4.43
4.43
-0.02%
41,527
0.40
Dec 02, 2025
4.50
4.53
4.43
4.43
4.43
-0.25%
35,348
0.34
Dec 01, 2025
4.48
4.49
4.40
4.44
4.44
-3.03%
61,357
0.59
Nov 28, 2025
4.54
4.62
4.54
4.58
4.58
-0.87%
35,398
0.33
Nov 27, 2025
4.59
4.62
4.56
4.62
4.62
+3.13%
45,878
0.43
Nov 26, 2025
4.48
4.49
4.45
4.48
4.48
-0.78%
37,739
0.35
Rows: