Xiaomi Corp Class B (DE:3CP)
FRANKFURT:3CP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.57
3.59
3.55
3.59
3.59
+5.19%
51,719
0.58
Apr 07, 2026
3.50
3.51
3.39
3.41
3.41
-1.93%
51,093
0.57
Apr 06, 2026
3.48
3.55
3.38
3.48
3.48
0.00%
0
0.00
Apr 03, 2026
3.48
3.55
3.38
3.48
3.48
0.00%
0
0.00
Apr 02, 2026
3.40
3.55
3.38
3.48
3.48
-1.83%
81,993
0.87
Apr 01, 2026
3.52
3.60
3.50
3.55
3.55
-1.25%
102,257
1.09
Mar 31, 2026
3.52
3.59
3.50
3.59
3.59
+2.40%
60,126
0.64
Mar 30, 2026
3.59
3.61
3.51
3.51
3.51
-2.56%
38,584
0.42
Mar 27, 2026
3.67
3.68
3.58
3.60
3.60
-0.83%
18,499
0.20
Mar 26, 2026
3.61
3.63
3.57
3.63
3.63
+0.53%
29,159
0.31
Mar 25, 2026
3.52
3.63
3.52
3.61
3.61
+2.09%
49,534
0.52
Mar 24, 2026
3.62
3.74
3.54
3.54
3.54
-3.26%
81,935
0.88
Mar 23, 2026
3.54
3.70
3.50
3.65
3.65
+0.41%
167,287
1.84
Mar 20, 2026
3.72
3.72
3.61
3.64
3.64
-7.17%
134,712
1.49
Mar 19, 2026
4.03
4.06
3.83
3.92
3.92
+1.74%
163,308
1.83
Mar 18, 2026
3.90
3.92
3.80
3.85
3.85
-1.41%
63,292
0.71
Mar 17, 2026
3.95
3.97
3.91
3.91
3.91
-0.79%
109,556
1.24
Mar 16, 2026
3.92
3.94
3.88
3.94
3.94
+6.72%
91,462
1.04
Mar 13, 2026
3.72
3.75
3.69
3.69
3.69
-2.79%
26,016
0.29
Mar 12, 2026
3.67
3.80
3.65
3.80
3.80
+4.00%
51,761
0.58
Mar 11, 2026
3.67
3.69
3.65
3.65
3.65
-1.32%
21,429
0.23
Mar 10, 2026
3.68
3.78
3.66
3.70
3.70
-0.51%
43,134
0.47
Mar 09, 2026
3.71
3.74
3.69
3.72
3.72
+3.31%
28,561
0.31
Mar 06, 2026
3.70
3.71
3.55
3.60
3.60
+2.27%
43,806
0.47
Mar 05, 2026
3.59
3.59
3.52
3.52
3.52
-3.03%
46,006
0.50
Mar 04, 2026
3.50
3.64
3.49
3.63
3.63
+5.22%
81,245
0.87
Mar 03, 2026
3.50
3.50
3.37
3.45
3.45
-5.48%
222,098
2.46
Mar 02, 2026
3.61
3.70
3.58
3.65
3.65
-3.64%
90,392
1.01
Feb 27, 2026
3.78
3.81
3.75
3.79
3.79
-0.58%
49,448
0.55
Feb 26, 2026
3.83
3.84
3.81
3.81
3.81
-1.04%
47,026
0.53
Feb 25, 2026
3.85
3.89
3.85
3.85
3.85
-1.76%
24,235
0.27
Feb 24, 2026
3.88
3.92
3.86
3.92
3.92
-0.91%
46,307
0.52
Feb 23, 2026
3.96
3.97
3.92
3.96
3.96
+1.18%
25,118
0.28
Feb 20, 2026
3.88
3.91
3.85
3.91
3.91
-2.49%
59,140
0.66
Feb 19, 2026
4.00
4.01
3.97
4.01
4.01
+0.98%
75,272
0.82
Feb 18, 2026
3.95
4.00
3.95
3.97
3.97
+0.03%
29,618
0.32
Feb 17, 2026
3.97
4.00
3.95
3.97
3.97
-1.02%
14,319
0.15
Feb 16, 2026
4.00
4.03
3.95
4.01
4.01
+0.20%
57,577
0.59
Feb 13, 2026
3.96
4.00
3.92
4.00
4.00
+1.63%
37,932
0.38
Feb 12, 2026
3.96
3.96
3.87
3.94
3.94
-1.30%
57,121
0.58
Feb 11, 2026
4.00
4.03
3.97
3.99
3.99
+3.64%
98,802
1.01
Feb 10, 2026
3.86
3.86
3.82
3.85
3.85
+0.18%
33,263
0.34
Feb 09, 2026
3.86
3.86
3.78
3.84
3.84
-1.69%
34,298
0.35
Feb 06, 2026
3.79
3.91
3.79
3.91
3.91
+5.65%
109,366
1.12
Feb 05, 2026
3.78
3.81
3.70
3.70
3.70
+2.75%
141,319
1.44
Feb 04, 2026
3.70
3.70
3.60
3.60
3.60
-1.91%
168,419
1.73
Feb 03, 2026
3.79
3.79
3.67
3.67
3.67
-3.90%
113,609
1.18
Feb 02, 2026
3.77
3.85
3.75
3.82
3.82
+0.26%
108,721
1.14
Jan 30, 2026
3.83
3.84
3.81
3.81
3.81
-2.28%
42,748
0.45
Jan 29, 2026
3.90
3.95
3.86
3.90
3.90
+0.26%
56,900
0.59
Rows: