Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (DE:3CP)
FRANKFURT:3CP
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
4.20
4.23
4.20
4.20
4.20
0.00%
0
0.00
Jan 13, 2026
4.18
4.24
4.18
4.20
4.20
-3.36%
113,152
1.27
Jan 12, 2026
4.23
4.40
4.20
4.35
4.35
+2.96%
101,003
1.12
Jan 09, 2026
4.18
4.23
4.16
4.23
4.23
-0.21%
90,566
1.00
Jan 08, 2026
4.16
4.23
4.15
4.23
4.23
+1.29%
80,304
0.87
Jan 07, 2026
4.19
4.23
4.18
4.18
4.18
-1.42%
93,653
1.00
Jan 06, 2026
4.28
4.30
4.24
4.24
4.24
-2.62%
192,127
2.09
Jan 05, 2026
4.33
4.37
4.31
4.35
4.35
-2.92%
135,036
1.48
Jan 02, 2026
4.40
4.55
4.38
4.49
4.49
+3.34%
92,402
1.03
Jan 01, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Dec 31, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Dec 30, 2025
4.29
4.40
4.25
4.34
4.34
+2.99%
83,398
0.90
Dec 29, 2025
4.26
4.26
4.15
4.21
4.21
-1.08%
143,613
1.57
Dec 26, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 25, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 24, 2025
4.26
4.30
4.26
4.26
4.26
0.00%
0
0.00
Dec 23, 2025
4.28
4.29
4.22
4.26
4.26
-2.25%
129,009
1.26
Dec 22, 2025
4.37
4.40
4.33
4.36
4.36
-2.09%
80,171
0.78
Dec 19, 2025
4.45
4.52
4.42
4.45
4.45
+0.16%
34,840
0.34
Dec 18, 2025
4.42
4.44
4.37
4.44
4.44
+1.00%
60,466
0.58
Dec 17, 2025
4.51
4.55
4.40
4.40
4.40
-2.65%
91,959
0.89
Dec 16, 2025
4.47
4.53
4.45
4.52
4.52
-0.88%
77,722
0.75
Dec 15, 2025
4.55
4.60
4.55
4.56
4.56
-1.41%
56,376
0.54
Dec 12, 2025
4.75
4.75
4.62
4.63
4.63
-0.73%
176,143
1.71
Dec 11, 2025
4.67
4.67
4.60
4.66
4.66
+0.32%
76,699
0.74
Dec 10, 2025
4.57
4.65
4.57
4.64
4.64
+2.04%
35,172
0.34
Dec 09, 2025
4.58
4.58
4.52
4.55
4.55
-3.19%
81,824
0.79
Dec 08, 2025
4.72
4.75
4.70
4.70
4.70
-0.17%
52,160
0.50
Dec 05, 2025
4.74
4.79
4.67
4.71
4.71
+2.88%
94,764
0.91
Dec 04, 2025
4.57
4.63
4.57
4.58
4.58
+3.34%
44,338
0.43
Dec 03, 2025
4.45
4.45
4.40
4.43
4.43
-0.02%
41,527
0.40
Dec 02, 2025
4.50
4.53
4.43
4.43
4.43
-0.25%
35,348
0.34
Dec 01, 2025
4.48
4.49
4.40
4.44
4.44
-3.03%
61,357
0.59
Nov 28, 2025
4.54
4.62
4.54
4.58
4.58
-0.87%
35,398
0.33
Nov 27, 2025
4.59
4.62
4.56
4.62
4.62
+3.13%
45,878
0.43
Nov 26, 2025
4.48
4.49
4.45
4.48
4.48
-0.78%
37,739
0.35
Nov 25, 2025
4.49
4.58
4.47
4.52
4.52
+0.13%
87,030
0.82
Nov 24, 2025
4.33
4.52
4.30
4.51
4.51
+3.87%
156,659
1.50
Nov 21, 2025
4.21
4.34
4.16
4.34
4.34
+5.19%
94,438
0.90
Nov 20, 2025
4.18
4.25
4.10
4.13
4.13
-3.35%
200,032
1.93
Nov 19, 2025
4.28
4.37
4.25
4.27
4.27
-9.13%
185,131
1.81
Nov 18, 2025
4.54
4.90
4.40
4.70
4.70
+1.51%
124,216
1.23
Nov 17, 2025
4.65
4.68
4.58
4.63
4.63
-1.70%
44,992
0.45
Nov 14, 2025
4.71
4.71
4.48
4.71
4.71
-1.05%
62,500
0.59
Nov 13, 2025
4.82
4.90
4.72
4.76
4.76
-1.90%
30,679
0.29
Nov 12, 2025
4.86
4.90
4.85
4.85
4.85
+0.04%
34,817
0.32
Nov 11, 2025
4.87
4.87
4.75
4.85
4.85
+2.97%
106,149
1.00
Nov 10, 2025
4.63
4.77
4.63
4.71
4.71
+0.23%
139,928
1.33
Nov 07, 2025
4.70
4.73
4.60
4.70
4.70
-2.91%
129,985
1.25
Nov 06, 2025
4.85
4.89
4.78
4.84
4.84
-2.12%
45,733
0.44
Rows: