Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp Class B (DE:3CP)
FRANKFURT:3CP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.80
3.80
3.78
3.80
3.80
0.00%
0
0.00
Mar 12, 2026
3.67
3.80
3.65
3.80
3.80
+4.00%
51,761
0.58
Mar 11, 2026
3.67
3.69
3.65
3.65
3.65
-1.32%
21,429
0.23
Mar 10, 2026
3.68
3.78
3.66
3.70
3.70
-0.51%
43,134
0.47
Mar 09, 2026
3.71
3.74
3.69
3.72
3.72
+3.31%
28,561
0.31
Mar 06, 2026
3.70
3.71
3.55
3.60
3.60
+2.27%
43,806
0.47
Mar 05, 2026
3.59
3.59
3.52
3.52
3.52
-3.03%
46,006
0.50
Mar 04, 2026
3.50
3.64
3.49
3.63
3.63
+5.22%
81,245
0.87
Mar 03, 2026
3.50
3.50
3.37
3.45
3.45
-5.48%
222,098
2.46
Mar 02, 2026
3.61
3.70
3.58
3.65
3.65
-3.64%
90,392
1.01
Feb 27, 2026
3.78
3.81
3.75
3.79
3.79
-0.58%
49,448
0.55
Feb 26, 2026
3.83
3.84
3.81
3.81
3.81
-1.04%
47,026
0.53
Feb 25, 2026
3.85
3.89
3.85
3.85
3.85
-1.76%
24,235
0.27
Feb 24, 2026
3.88
3.92
3.86
3.92
3.92
-0.91%
46,307
0.52
Feb 23, 2026
3.96
3.97
3.92
3.96
3.96
+1.18%
25,118
0.28
Feb 20, 2026
3.88
3.91
3.85
3.91
3.91
-2.49%
59,140
0.66
Feb 19, 2026
4.00
4.01
3.97
4.01
4.01
+0.98%
75,272
0.82
Feb 18, 2026
3.95
4.00
3.95
3.97
3.97
+0.03%
29,618
0.32
Feb 17, 2026
3.97
4.00
3.95
3.97
3.97
-1.02%
14,319
0.15
Feb 16, 2026
4.00
4.03
3.95
4.01
4.01
+0.20%
57,577
0.59
Feb 13, 2026
3.96
4.00
3.92
4.00
4.00
+1.63%
37,932
0.38
Feb 12, 2026
3.96
3.96
3.87
3.94
3.94
-1.30%
57,121
0.58
Feb 11, 2026
4.00
4.03
3.97
3.99
3.99
+3.64%
98,802
1.01
Feb 10, 2026
3.86
3.86
3.82
3.85
3.85
+0.18%
33,263
0.34
Feb 09, 2026
3.86
3.86
3.78
3.84
3.84
-1.69%
34,298
0.35
Feb 06, 2026
3.79
3.91
3.79
3.91
3.91
+5.65%
109,366
1.12
Feb 05, 2026
3.78
3.81
3.70
3.70
3.70
+2.75%
141,319
1.44
Feb 04, 2026
3.70
3.70
3.60
3.60
3.60
-1.91%
168,419
1.73
Feb 03, 2026
3.79
3.79
3.67
3.67
3.67
-3.90%
113,609
1.18
Feb 02, 2026
3.77
3.85
3.75
3.82
3.82
+0.26%
108,721
1.14
Jan 30, 2026
3.83
3.84
3.81
3.81
3.81
-2.28%
42,748
0.45
Jan 29, 2026
3.90
3.95
3.86
3.90
3.90
+0.26%
56,900
0.59
Jan 28, 2026
3.88
3.93
3.84
3.89
3.89
+1.70%
70,330
0.70
Jan 27, 2026
3.83
3.88
3.80
3.82
3.82
0.00%
107,557
1.08
Jan 26, 2026
3.81
3.85
3.78
3.82
3.82
-3.75%
149,938
1.52
Jan 23, 2026
3.95
4.02
3.94
3.97
3.97
+1.85%
205,496
2.10
Jan 22, 2026
3.84
3.95
3.84
3.90
3.90
-1.09%
180,980
1.88
Jan 21, 2026
3.86
3.94
3.85
3.94
3.94
+2.44%
103,637
1.09
Jan 20, 2026
3.92
3.93
3.75
3.85
3.85
-3.99%
616,942
7.11
Jan 19, 2026
4.02
4.03
3.98
4.01
4.01
-1.79%
204,065
2.42
Jan 16, 2026
4.10
4.12
4.04
4.08
4.08
-2.51%
119,848
1.44
Jan 15, 2026
4.17
4.23
4.17
4.19
4.19
+0.26%
45,591
0.54
Jan 14, 2026
4.18
4.18
4.15
4.18
4.18
-0.64%
139,036
1.57
Jan 13, 2026
4.18
4.24
4.18
4.20
4.20
-3.36%
113,152
1.27
Jan 12, 2026
4.23
4.40
4.20
4.35
4.35
+2.96%
101,003
1.12
Jan 09, 2026
4.18
4.23
4.16
4.23
4.23
-0.21%
90,566
1.00
Jan 08, 2026
4.16
4.23
4.15
4.23
4.23
+1.29%
80,304
0.87
Jan 07, 2026
4.19
4.23
4.18
4.18
4.18
-1.42%
93,653
1.00
Jan 06, 2026
4.28
4.30
4.24
4.24
4.24
-2.62%
192,127
2.09
Jan 05, 2026
4.33
4.37
4.31
4.35
4.35
-2.92%
135,036
1.48
Rows: