tiprankstipranks
Agrimin Limited (DE:3CL)
FRANKFURT:3CL
Germany Market
Want to see DE:3CL full AI Analyst Report?

Agrimin Limited (3CL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
0
0.00
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
0
0.00
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
10,000
252.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Rows:
50