tiprankstipranks
Agrimin Limited (DE:3CL)
FRANKFURT:3CL
Germany Market
3CL
Agrimin Limited
RESEARCH TOOLSreports

Agrimin Limited (3CL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
-
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
-
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
0
-
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
-
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
-
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
-
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
May 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Rows:
50