tiprankstipranks
Creepy Jar SA (DE:3CJ)
FRANKFURT:3CJ
Germany Market
3CJ
Creepy Jar SA
RESEARCH TOOLSreports

Creepy Jar SA (3CJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
144.50
150.00
144.50
150.00
150.00
+4.90%
0
0.00
Apr 07, 2026
146.50
146.50
143.00
143.00
143.00
-0.35%
0
0.00
Apr 06, 2026
143.50
143.50
142.50
143.50
143.50
0.00%
0
0.00
Apr 03, 2026
143.50
143.50
142.50
143.50
143.50
0.00%
0
0.00
Apr 02, 2026
142.50
143.50
142.50
143.50
143.50
-1.03%
0
0.00
Apr 01, 2026
145.50
145.50
145.00
145.00
145.00
+0.69%
1
0.19
Mar 31, 2026
143.00
144.00
142.00
144.00
144.00
+1.77%
1
0.19
Mar 30, 2026
141.00
141.50
140.00
141.50
141.50
+0.35%
0
0.00
Mar 27, 2026
143.50
143.50
141.00
141.00
141.00
-2.08%
0
0.00
Mar 26, 2026
143.50
144.00
142.50
144.00
144.00
0.00%
0
0.00
Mar 25, 2026
147.00
147.00
144.00
144.00
144.00
+0.35%
0
0.00
Mar 24, 2026
145.50
145.50
143.50
143.50
143.50
-3.04%
0
0.00
Mar 23, 2026
143.00
148.00
140.00
148.00
148.00
+2.78%
1
0.18
Mar 20, 2026
144.50
145.00
144.00
144.00
144.00
+1.41%
0
0.00
Mar 19, 2026
146.50
146.50
142.00
142.00
142.00
-4.70%
0
0.00
Mar 18, 2026
153.50
153.50
149.00
149.00
149.00
-2.30%
0
0.00
Mar 17, 2026
150.00
152.50
150.00
152.50
152.50
+0.33%
0
0.00
Mar 16, 2026
155.50
155.50
152.00
152.00
152.00
-0.65%
0
0.00
Mar 13, 2026
152.00
153.00
150.50
153.00
153.00
0.00%
0
0.00
Mar 12, 2026
157.00
157.00
153.00
153.00
153.00
-2.55%
0
0.00
Mar 11, 2026
155.50
157.00
155.00
157.00
157.00
+1.62%
0
0.00
Mar 10, 2026
156.50
156.50
154.50
154.50
154.50
+0.98%
0
0.00
Mar 09, 2026
149.00
153.00
149.00
153.00
153.00
+2.34%
0
0.00
Mar 06, 2026
154.00
154.00
149.50
149.50
149.50
-1.64%
0
0.00
Mar 05, 2026
153.00
154.00
152.00
152.00
152.00
+1.00%
0
0.00
Mar 04, 2026
145.50
150.50
144.50
150.50
150.50
+3.44%
0
0.00
Mar 03, 2026
149.50
149.50
145.50
145.50
145.50
-2.02%
0
0.00
Mar 02, 2026
148.50
151.00
148.50
148.50
148.50
-1.98%
0
0.00
Feb 27, 2026
148.50
151.50
148.50
151.50
151.50
+2.36%
0
0.00
Feb 26, 2026
148.00
149.50
148.00
148.00
148.00
+1.02%
0
0.00
Feb 25, 2026
146.00
146.50
145.50
146.50
146.50
-1.35%
0
0.00
Feb 24, 2026
150.50
150.50
148.50
148.50
148.50
-0.34%
0
0.00
Feb 23, 2026
142.00
149.00
142.00
149.00
149.00
+5.67%
0
0.00
Feb 20, 2026
140.00
141.00
139.50
141.00
141.00
+1.44%
0
0.00
Feb 19, 2026
142.50
142.50
139.00
139.00
139.00
-2.11%
0
0.00
Feb 18, 2026
141.00
142.00
141.00
142.00
142.00
+1.07%
0
0.00
Feb 17, 2026
141.00
141.00
140.00
140.50
140.50
-1.06%
0
0.00
Feb 16, 2026
143.00
143.00
141.50
142.50
142.50
+0.35%
0
0.00
Feb 13, 2026
142.00
142.00
141.00
142.00
142.00
0.00%
0
0.00
Feb 12, 2026
144.50
144.50
140.50
142.00
142.00
-0.35%
16
2.29
Feb 11, 2026
142.00
142.50
140.50
142.50
142.50
-2.40%
0
0.00
Feb 10, 2026
147.50
147.50
143.00
143.00
143.00
-2.05%
0
0.00
Feb 09, 2026
145.50
146.00
145.50
146.00
146.00
+2.10%
0
0.00
Feb 06, 2026
140.50
143.00
140.50
143.00
143.00
+0.70%
0
0.00
Feb 05, 2026
146.00
146.00
142.00
142.00
142.00
-4.05%
0
0.00
Feb 04, 2026
142.00
148.00
142.00
148.00
148.00
+4.23%
0
0.00
Feb 03, 2026
143.50
143.50
138.50
142.00
142.00
-0.70%
270
99.47
Feb 02, 2026
142.50
143.00
141.00
143.00
143.00
0.00%
0
0.00
Jan 30, 2026
144.00
144.00
143.00
143.00
143.00
-0.35%
0
0.00
Jan 29, 2026
150.00
150.00
143.50
143.50
143.50
-4.01%
50
26.03
Rows:
50