tiprankstipranks
Brunel International N.V. (DE:3BY3)
FRANKFURT:3BY3
Germany Market
3BY3
Brunel International N.V.
RESEARCH TOOLSreports

Brunel International N.V. (3BY3) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.72
6.72
6.72
6.72
6.72
+4.19%
0
0.00
Apr 07, 2026
6.45
6.45
6.45
6.45
6.45
+1.42%
0
0.00
Apr 06, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 03, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.36
6.36
6.36
6.36
6.36
-2.90%
0
0.00
Apr 01, 2026
6.55
6.55
6.55
6.55
6.55
+3.80%
0
0.00
Mar 31, 2026
6.31
6.31
6.31
6.31
6.31
+0.80%
0
0.00
Mar 30, 2026
6.26
6.26
6.26
6.26
6.26
-1.26%
0
0.00
Mar 27, 2026
6.34
6.34
6.34
6.34
6.34
+1.60%
0
0.00
Mar 26, 2026
6.24
6.24
6.24
6.24
6.24
-0.32%
0
0.00
Mar 25, 2026
6.26
6.26
6.26
6.26
6.26
+0.48%
0
0.00
Mar 24, 2026
6.23
6.23
6.23
6.23
6.23
+2.47%
0
0.00
Mar 23, 2026
6.08
6.08
6.08
6.08
6.08
+0.66%
0
0.00
Mar 20, 2026
6.04
6.04
6.04
6.04
6.04
-2.89%
0
0.00
Mar 19, 2026
6.14
6.22
6.14
6.22
6.22
-1.43%
1,200
∞
Mar 18, 2026
6.31
6.31
6.31
6.31
6.31
+1.28%
0
-
Mar 17, 2026
6.23
6.23
6.23
6.23
6.23
-4.01%
0
-
Mar 16, 2026
6.49
6.49
6.49
6.49
6.49
-0.31%
0
-
Mar 13, 2026
6.51
6.51
6.51
6.51
6.51
-0.91%
0
-
Mar 12, 2026
6.57
6.57
6.57
6.57
6.57
+0.15%
0
-
Mar 11, 2026
6.56
6.56
6.56
6.56
6.56
-1.50%
0
-
Mar 10, 2026
6.66
6.66
6.66
6.66
6.66
+0.15%
0
-
Mar 09, 2026
6.65
6.65
6.65
6.65
6.65
-1.19%
0
-
Mar 06, 2026
6.73
6.73
6.73
6.73
6.73
+1.82%
0
-
Mar 05, 2026
6.61
6.61
6.61
6.61
6.61
+0.76%
0
-
Mar 04, 2026
6.56
6.56
6.56
6.56
6.56
0.00%
0
-
Mar 03, 2026
6.56
6.56
6.56
6.56
6.56
-1.06%
0
-
Mar 02, 2026
6.63
6.63
6.63
6.63
6.63
-2.79%
0
-
Feb 27, 2026
6.82
6.82
6.82
6.82
6.82
+4.44%
0
-
Feb 26, 2026
6.53
6.53
6.53
6.53
6.53
+0.15%
0
-
Feb 25, 2026
6.52
6.52
6.52
6.52
6.52
-2.83%
0
-
Feb 24, 2026
6.71
6.71
6.71
6.71
6.71
-5.36%
0
-
Feb 23, 2026
7.09
7.09
7.09
7.09
7.09
+5.35%
0
-
Feb 20, 2026
6.73
6.73
6.73
6.73
6.73
+1.66%
0
-
Feb 19, 2026
6.62
6.62
6.62
6.62
6.62
+1.53%
0
-
Feb 18, 2026
6.52
6.52
6.52
6.52
6.52
-1.51%
0
-
Feb 17, 2026
6.62
6.62
6.62
6.62
6.62
-1.05%
0
-
Feb 16, 2026
6.69
6.69
6.69
6.69
6.69
+1.36%
0
-
Feb 13, 2026
6.60
6.60
6.60
6.60
6.60
-5.71%
0
-
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
0
-
Feb 11, 2026
7.50
7.50
7.50
7.50
7.50
+1.76%
0
-
Feb 10, 2026
7.37
7.37
7.37
7.37
7.37
-1.47%
0
-
Feb 09, 2026
7.48
7.48
7.48
7.48
7.48
+0.54%
0
-
Feb 06, 2026
7.44
7.44
7.44
7.44
7.44
+0.40%
0
-
Feb 05, 2026
7.41
7.41
7.41
7.41
7.41
+0.27%
0
-
Feb 04, 2026
7.39
7.39
7.39
7.39
7.39
-1.07%
0
-
Feb 03, 2026
7.47
7.47
7.47
7.47
7.47
+2.47%
0
-
Feb 02, 2026
7.29
7.29
7.29
7.29
7.29
-0.55%
0
-
Jan 30, 2026
7.33
7.33
7.33
7.33
7.33
-0.95%
0
-
Jan 29, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
-
Rows:
50