Box (DE:3BX)
FRANKFURT:3BX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
17.88
17.88
17.88
17.88
17.88
-5.32%
0
0.00
Apr 10, 2026
18.88
18.88
18.88
18.88
18.88
-3.50%
0
0.00
Apr 09, 2026
19.57
19.57
19.57
19.57
19.57
-5.71%
0
0.00
Apr 08, 2026
20.75
20.75
20.75
20.75
20.75
+0.44%
0
0.00
Apr 07, 2026
20.66
20.66
20.66
20.66
20.66
+3.35%
0
0.00
Apr 06, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 03, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 02, 2026
19.99
19.99
19.99
19.99
19.99
-0.94%
0
0.00
Apr 01, 2026
20.18
20.18
20.18
20.18
20.18
-0.20%
0
0.00
Mar 31, 2026
20.22
20.22
20.22
20.22
20.22
+2.22%
0
0.00
Mar 30, 2026
19.78
19.78
19.78
19.78
19.78
-3.65%
0
0.00
Mar 27, 2026
20.53
20.53
20.53
20.53
20.53
+2.34%
0
0.00
Mar 26, 2026
20.06
20.06
20.06
20.06
20.06
-0.40%
0
0.00
Mar 25, 2026
20.14
20.14
20.14
20.14
20.14
-2.85%
0
0.00
Mar 24, 2026
20.73
20.73
20.73
20.73
20.73
-0.19%
0
0.00
Mar 23, 2026
20.77
20.77
20.77
20.77
20.77
-2.58%
0
0.00
Mar 20, 2026
20.53
21.32
20.53
21.32
21.32
+0.42%
146
1.60
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
+0.09%
0
0.00
Mar 18, 2026
21.06
21.21
21.06
21.21
21.21
+1.87%
2,200
39.15
Mar 17, 2026
20.82
20.82
20.82
20.82
20.82
-3.79%
0
0.00
Mar 16, 2026
21.64
21.64
21.64
21.64
21.64
+2.22%
0
0.00
Mar 13, 2026
21.17
21.17
21.17
21.17
21.17
+1.58%
0
0.00
Mar 12, 2026
20.84
20.84
20.84
20.84
20.84
-1.23%
0
0.00
Mar 11, 2026
21.10
21.10
21.10
21.10
21.10
-2.13%
0
0.00
Mar 10, 2026
21.56
21.56
21.56
21.56
21.56
+0.19%
0
0.00
Mar 09, 2026
21.52
21.52
21.52
21.52
21.52
-3.15%
0
0.00
Mar 06, 2026
22.22
22.22
22.22
22.22
22.22
-0.58%
0
0.00
Mar 05, 2026
22.35
22.35
22.35
22.35
22.35
+3.28%
0
0.00
Mar 04, 2026
20.99
21.64
20.99
21.64
21.64
+9.65%
333
6.04
Mar 03, 2026
19.74
19.74
19.74
19.74
19.74
+1.21%
0
0.00
Mar 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Feb 27, 2026
19.70
19.70
19.70
19.70
19.70
+3.01%
0
0.00
Feb 26, 2026
19.13
19.13
19.13
19.13
19.13
+0.16%
0
0.00
Feb 25, 2026
19.03
19.10
19.03
19.10
19.10
+4.63%
100
1.87
Feb 24, 2026
18.25
18.25
18.25
18.25
18.25
-4.20%
0
0.00
Feb 23, 2026
19.05
19.05
19.05
19.05
19.05
-0.05%
10
0.19
Feb 20, 2026
19.06
19.06
19.06
19.06
19.06
+0.05%
0
0.00
Feb 19, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Feb 18, 2026
19.05
19.05
19.05
19.05
19.05
-0.70%
0
0.00
Feb 17, 2026
19.19
19.19
19.19
19.19
19.19
-0.31%
0
0.00
Feb 16, 2026
19.25
19.25
19.25
19.25
19.25
+1.02%
0
0.00
Feb 13, 2026
19.05
19.05
19.05
19.05
19.05
-1.91%
0
0.00
Feb 12, 2026
19.42
19.42
19.42
19.42
19.42
-1.87%
0
0.00
Feb 11, 2026
20.30
20.30
19.79
19.79
19.79
-1.93%
2,000
80.00
Feb 10, 2026
20.18
20.18
20.18
20.18
20.18
-4.63%
0
0.00
Feb 09, 2026
21.16
21.16
21.16
21.16
21.16
+4.29%
120
5.20
Feb 06, 2026
20.29
20.29
20.29
20.29
20.29
-1.84%
0
0.00
Feb 05, 2026
20.67
20.67
20.67
20.67
20.67
+1.87%
0
0.00
Feb 04, 2026
20.29
20.29
20.29
20.29
20.29
-6.20%
0
0.00
Feb 03, 2026
21.63
21.63
21.63
21.63
21.63
+0.65%
0
0.00
Rows: