Education
About Us
Working with TipRanks
Follow Us
Box Inc. (DE:3BX)
NYSE:3BX
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
21.52
21.97
21.52
21.52
21.52
-3.15%
0
0.00
Mar 09, 2026
21.52
21.52
21.52
21.52
21.52
-3.15%
0
0.00
Mar 06, 2026
22.22
22.22
22.22
22.22
22.22
-0.58%
0
0.00
Mar 05, 2026
22.35
22.35
22.35
22.35
22.35
+3.28%
0
0.00
Mar 04, 2026
20.99
21.64
20.99
21.64
21.64
+9.65%
333
6.04
Mar 03, 2026
19.74
19.74
19.74
19.74
19.74
+1.21%
0
0.00
Mar 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Feb 27, 2026
19.70
19.70
19.70
19.70
19.70
+3.01%
0
0.00
Feb 26, 2026
19.13
19.13
19.13
19.13
19.13
+0.16%
0
0.00
Feb 25, 2026
19.03
19.10
19.03
19.10
19.10
+4.63%
100
1.87
Feb 24, 2026
18.25
18.25
18.25
18.25
18.25
-4.20%
0
0.00
Feb 23, 2026
19.05
19.05
19.05
19.05
19.05
-0.05%
10
0.19
Feb 20, 2026
19.06
19.06
19.06
19.06
19.06
+0.05%
0
0.00
Feb 19, 2026
19.05
19.05
19.05
19.05
19.05
0.00%
0
0.00
Feb 18, 2026
19.05
19.05
19.05
19.05
19.05
-0.70%
0
0.00
Feb 17, 2026
19.19
19.19
19.19
19.19
19.19
+0.71%
0
0.00
Feb 16, 2026
19.25
19.25
19.25
19.25
19.25
+1.02%
0
0.00
Feb 13, 2026
19.05
19.05
19.05
19.05
19.05
-1.91%
0
0.00
Feb 12, 2026
19.42
19.42
19.42
19.42
19.42
-1.87%
0
0.00
Feb 11, 2026
20.30
20.30
19.79
19.79
19.79
-6.47%
2,000
80.00
Feb 10, 2026
20.18
20.18
20.18
20.18
20.18
-4.63%
0
0.00
Feb 09, 2026
21.16
21.16
21.16
21.16
21.16
+4.29%
120
5.20
Feb 06, 2026
20.29
20.29
20.29
20.29
20.29
-1.84%
0
0.00
Feb 05, 2026
20.67
20.67
20.67
20.67
20.67
+1.87%
0
0.00
Feb 04, 2026
20.29
20.29
20.29
20.29
20.29
-6.20%
0
0.00
Feb 03, 2026
21.63
21.63
21.63
21.63
21.63
+0.65%
0
0.00
Feb 02, 2026
21.49
21.49
21.49
21.49
21.49
+3.37%
27
1.11
Jan 30, 2026
20.79
20.79
20.79
20.79
20.79
-1.00%
0
0.00
Jan 29, 2026
21.79
21.79
21.00
21.00
21.00
-3.93%
700
53.26
Jan 28, 2026
21.86
21.86
21.86
21.86
21.86
-2.15%
0
0.00
Jan 27, 2026
22.34
22.34
22.34
22.34
22.34
+1.45%
0
0.00
Jan 26, 2026
22.02
22.02
22.02
22.02
22.02
-1.70%
0
0.00
Jan 23, 2026
22.40
22.40
22.40
22.40
22.40
+1.86%
0
0.00
Jan 22, 2026
21.99
21.99
21.99
21.99
21.99
+0.87%
0
0.00
Jan 21, 2026
21.80
21.80
21.80
21.80
21.80
+0.51%
0
0.00
Jan 20, 2026
21.69
21.69
21.69
21.69
21.69
-0.23%
0
0.00
Jan 19, 2026
21.74
21.74
21.74
21.74
21.74
-3.89%
0
0.00
Jan 16, 2026
22.62
22.62
22.62
22.62
22.62
-2.20%
0
0.00
Jan 15, 2026
23.13
23.13
23.13
23.13
23.13
-3.10%
0
0.00
Jan 14, 2026
23.87
23.87
23.87
23.87
23.87
-4.75%
50
3.39
Jan 13, 2026
25.06
25.06
25.06
25.06
25.06
+0.44%
0
0.00
Jan 12, 2026
24.95
24.95
24.95
24.95
24.95
-1.38%
0
0.00
Jan 09, 2026
25.30
25.30
25.30
25.30
25.30
-0.24%
0
0.00
Jan 08, 2026
25.36
25.36
25.36
25.36
25.36
+1.32%
0
0.00
Jan 07, 2026
24.86
25.03
24.86
25.03
25.03
+3.17%
200
17.31
Jan 06, 2026
24.26
24.26
24.26
24.26
24.26
-1.50%
0
0.00
Jan 05, 2026
24.63
24.63
24.63
24.63
24.63
-3.07%
0
0.00
Jan 02, 2026
25.41
25.41
25.41
25.41
25.41
-2.01%
0
0.00
Jan 01, 2026
25.93
25.93
25.93
25.93
25.93
0.00%
0
0.00
Dec 31, 2025
25.93
25.93
25.93
25.93
25.93
0.00%
0
0.00
Rows: