Education
About Us
Working with TipRanks
Follow Us
Box Inc. (DE:3BX)
:3BX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
25.61
25.73
25.61
25.73
25.73
-0.35%
165
10.02
Dec 11, 2025
25.82
25.82
25.82
25.82
25.82
-3.48%
0
0.00
Dec 10, 2025
26.75
26.75
26.75
26.75
26.75
+0.26%
0
0.00
Dec 09, 2025
26.68
26.68
26.68
26.68
26.68
-1.44%
0
0.00
Dec 08, 2025
27.07
27.07
27.07
27.07
27.07
-0.29%
0
0.00
Dec 05, 2025
27.15
27.15
27.15
27.15
27.15
-1.45%
0
0.00
Dec 04, 2025
27.55
27.55
27.55
27.55
27.55
+11.99%
0
0.00
Dec 03, 2025
24.60
24.60
24.60
24.60
24.60
-2.54%
0
0.00
Dec 02, 2025
25.24
25.24
25.24
25.24
25.24
-0.67%
0
0.00
Dec 01, 2025
25.41
25.41
25.41
25.41
25.41
-0.70%
0
0.00
Nov 28, 2025
25.59
25.59
25.59
25.59
25.59
+0.67%
0
0.00
Nov 27, 2025
25.42
25.42
25.42
25.42
25.42
-1.55%
0
0.00
Nov 26, 2025
25.82
25.82
25.82
25.82
25.82
-0.35%
0
0.00
Nov 25, 2025
25.91
25.91
25.91
25.91
25.91
-1.48%
0
0.00
Nov 24, 2025
26.30
26.30
26.30
26.30
26.30
+4.61%
0
0.00
Nov 21, 2025
25.10
25.14
25.10
25.14
25.14
-0.71%
80
3.49
Nov 20, 2025
25.32
25.32
25.32
25.32
25.32
-0.43%
0
0.00
Nov 19, 2025
25.43
25.43
25.43
25.43
25.43
-2.90%
0
0.00
Nov 18, 2025
26.19
26.19
26.19
26.19
26.19
-3.96%
0
0.00
Nov 17, 2025
27.51
27.51
27.27
27.27
27.27
-0.44%
133
6.39
Nov 14, 2025
27.39
27.39
27.39
27.39
27.39
-0.47%
0
0.00
Nov 13, 2025
27.52
27.52
27.52
27.52
27.52
-0.43%
0
0.00
Nov 12, 2025
27.64
27.64
27.64
27.64
27.64
+0.47%
0
0.00
Nov 11, 2025
27.47
27.51
27.47
27.51
27.51
+1.63%
100
5.20
Nov 10, 2025
27.07
27.07
27.07
27.07
27.07
+0.86%
0
0.00
Nov 07, 2025
26.84
26.84
26.84
26.84
26.84
-0.78%
0
0.00
Nov 06, 2025
27.05
27.05
27.05
27.05
27.05
-0.88%
0
0.00
Nov 05, 2025
27.29
27.29
27.29
27.29
27.29
-1.76%
0
0.00
Nov 04, 2025
27.78
27.78
27.78
27.78
27.78
+0.58%
0
0.00
Nov 03, 2025
27.62
27.62
27.62
27.62
27.62
+0.55%
0
0.00
Oct 31, 2025
27.47
27.47
27.47
27.47
27.47
+1.10%
0
0.00
Oct 30, 2025
27.17
27.17
27.17
27.17
27.17
-0.26%
0
0.00
Oct 29, 2025
28.00
28.00
27.24
27.24
27.24
-2.58%
100
5.67
Oct 28, 2025
27.96
27.96
27.96
27.96
27.96
-2.37%
0
0.00
Oct 27, 2025
28.64
28.64
28.64
28.64
28.64
+0.07%
0
0.00
Oct 24, 2025
28.57
28.62
28.57
28.62
28.62
-0.24%
50
2.97
Oct 23, 2025
28.69
28.69
28.69
28.69
28.69
-0.10%
0
0.00
Oct 22, 2025
28.72
28.72
28.72
28.72
28.72
+1.66%
0
0.00
Oct 21, 2025
28.25
28.25
28.25
28.25
28.25
+1.40%
0
0.00
Oct 20, 2025
27.86
27.86
27.86
27.86
27.86
+1.16%
0
0.00
Oct 17, 2025
27.54
27.54
27.54
27.54
27.54
-1.68%
0
0.00
Oct 16, 2025
28.01
28.01
28.01
28.01
28.01
-0.14%
0
0.00
Oct 15, 2025
28.05
28.05
28.05
28.05
28.05
-0.25%
0
0.00
Oct 14, 2025
28.12
28.12
28.12
28.12
28.12
-1.85%
0
0.00
Oct 13, 2025
28.65
28.65
28.65
28.65
28.65
+0.42%
0
0.00
Oct 10, 2025
28.53
28.53
28.53
28.53
28.53
+0.81%
0
0.00
Oct 09, 2025
28.30
28.30
28.30
28.30
28.30
-0.67%
0
0.00
Oct 08, 2025
28.04
28.49
28.04
28.49
28.49
+1.64%
100
5.43
Oct 07, 2025
28.03
28.03
28.03
28.03
28.03
+2.52%
0
0.00
Oct 06, 2025
27.34
27.34
27.34
27.34
27.34
-1.48%
50
2.84
Rows: