tiprankstipranks
Baikowski SA (DE:3BK)
FRANKFURT:3BK
Germany Market
3BK
Baikowski SA
RESEARCH TOOLSreports
Want to see DE:3BK full AI Analyst Report?

Baikowski SA (3BK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
May 19, 2026
21.40
21.40
21.40
21.40
21.40
-1.38%
0
0.00
May 18, 2026
21.70
21.70
21.70
21.70
21.70
+4.33%
0
0.00
May 15, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
May 14, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
May 13, 2026
20.80
20.80
20.80
20.80
20.80
+1.46%
0
0.00
May 12, 2026
20.50
20.50
20.50
20.50
20.50
+2.76%
0
0.00
May 11, 2026
19.95
19.95
19.95
19.95
19.95
+0.25%
0
0.00
May 08, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
May 07, 2026
20.20
20.20
20.20
20.20
20.20
+4.39%
0
0.00
May 06, 2026
19.35
19.35
19.35
19.35
19.35
-1.53%
0
0.00
May 05, 2026
19.65
19.65
19.65
19.65
19.65
+0.51%
0
0.00
May 04, 2026
19.55
19.55
19.55
19.55
19.55
+0.51%
0
0.00
May 01, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Apr 30, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Apr 29, 2026
19.45
19.45
19.45
19.45
19.45
+0.52%
0
0.00
Apr 28, 2026
19.35
19.35
19.35
19.35
19.35
+0.78%
0
0.00
Apr 27, 2026
19.20
19.20
19.20
19.20
19.20
-0.78%
0
0.00
Apr 24, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Apr 23, 2026
19.35
19.35
19.35
19.35
19.35
+0.26%
0
0.00
Apr 22, 2026
19.30
19.30
19.30
19.30
19.30
-0.77%
0
0.00
Apr 21, 2026
19.45
19.45
19.45
19.45
19.45
-5.12%
0
0.00
Apr 20, 2026
19.65
20.50
19.65
20.50
20.50
+7.33%
24
40.86
Apr 17, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Apr 16, 2026
19.20
19.20
19.20
19.20
19.20
-1.29%
0
0.00
Apr 15, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Apr 14, 2026
19.45
19.45
19.45
19.45
19.45
+3.46%
0
0.00
Apr 13, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Apr 10, 2026
19.00
19.00
19.00
19.00
19.00
-2.81%
0
0.00
Apr 09, 2026
19.55
19.55
19.55
19.55
19.55
+2.36%
0
0.00
Apr 08, 2026
19.10
19.10
19.10
19.10
19.10
+0.26%
0
0.00
Apr 07, 2026
19.05
19.05
19.05
19.05
19.05
-0.78%
0
0.00
Apr 06, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 03, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 02, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Apr 01, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
0.00
Mar 31, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Mar 30, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Mar 27, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Mar 26, 2026
20.20
20.20
20.20
20.20
20.20
+3.59%
0
0.00
Mar 25, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Mar 24, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Mar 23, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Mar 20, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Mar 19, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Mar 18, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Mar 17, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Mar 16, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Mar 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 12, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Rows:
50