Education
About Us
Working with TipRanks
Follow Us
Baikowski SA (DE:3BK)
FRANKFURT:3BK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Mar 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 12, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Mar 11, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Mar 10, 2026
19.90
20.80
19.90
20.80
20.80
+6.67%
37
70.64
Mar 09, 2026
19.50
19.50
19.50
19.50
19.50
-4.41%
0
0.00
Mar 06, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 05, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Mar 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 02, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 26, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Feb 25, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Feb 24, 2026
20.20
20.20
20.20
20.20
20.20
+4.66%
0
0.00
Feb 23, 2026
19.30
19.30
19.30
19.30
19.30
-3.02%
0
0.00
Feb 20, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Feb 19, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Feb 18, 2026
19.70
19.70
19.70
19.70
19.70
+3.68%
0
0.00
Feb 17, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Feb 16, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Feb 13, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Feb 12, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Feb 11, 2026
19.70
19.70
19.70
19.70
19.70
-5.29%
0
0.00
Feb 10, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Feb 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 06, 2026
20.80
20.80
20.80
20.80
20.80
+5.58%
0
0.00
Feb 05, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Feb 04, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Feb 03, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Feb 02, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Jan 30, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Jan 28, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Jan 27, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Jan 26, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Jan 23, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Jan 22, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Jan 21, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jan 20, 2026
21.40
21.40
21.40
21.40
21.40
-4.46%
0
0.00
Jan 19, 2026
21.60
22.40
21.60
22.40
22.40
+4.67%
33
∞
Jan 16, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Jan 15, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Jan 14, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Jan 13, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
-
Jan 12, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
-
Jan 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Jan 08, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Jan 07, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
-
Jan 06, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Rows: