Baikowski SA (DE:3BK)
FRANKFURT:3BK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.10
19.10
19.10
19.10
19.10
+0.26%
0
0.00
Apr 07, 2026
19.05
19.05
19.05
19.05
19.05
-0.78%
0
0.00
Apr 06, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 03, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 02, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Apr 01, 2026
19.10
19.10
19.10
19.10
19.10
-3.05%
0
0.00
Mar 31, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Mar 30, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Mar 27, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Mar 26, 2026
20.20
20.20
20.20
20.20
20.20
+3.59%
0
0.00
Mar 25, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Mar 24, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Mar 23, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Mar 20, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Mar 19, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Mar 18, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Mar 17, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Mar 16, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Mar 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Mar 12, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Mar 11, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Mar 10, 2026
19.90
20.80
19.90
20.80
20.80
+6.67%
37
70.64
Mar 09, 2026
19.50
19.50
19.50
19.50
19.50
-4.41%
0
0.00
Mar 06, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 05, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Mar 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 02, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 26, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Feb 25, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Feb 24, 2026
20.20
20.20
20.20
20.20
20.20
+4.66%
0
0.00
Feb 23, 2026
19.30
19.30
19.30
19.30
19.30
-3.02%
0
0.00
Feb 20, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Feb 19, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Feb 18, 2026
19.70
19.70
19.70
19.70
19.70
+3.68%
0
0.00
Feb 17, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Feb 16, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Feb 13, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Feb 12, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Feb 11, 2026
19.70
19.70
19.70
19.70
19.70
-5.29%
0
0.00
Feb 10, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Feb 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 06, 2026
20.80
20.80
20.80
20.80
20.80
+5.58%
0
0.00
Feb 05, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Feb 04, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Feb 03, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Feb 02, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Jan 30, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jan 29, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Rows: