Arima Real Estate SOCIMI SA (DE:3AZ0)
FRANKFURT:3AZ0
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
10.50
10.70
10.50
10.70
10.70
-4.46%
0
0.00
Apr 14, 2026
10.50
11.20
10.50
11.20
11.20
+4.67%
0
0.00
Apr 13, 2026
10.50
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 10, 2026
10.50
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 09, 2026
10.50
10.70
10.50
10.70
10.70
0.00%
0
0.00
Apr 08, 2026
10.40
10.70
10.00
10.70
10.70
+0.94%
0
0.00
Apr 07, 2026
10.40
10.60
10.00
10.60
10.60
+6.11%
0
0.00
Apr 06, 2026
9.99
10.44
9.99
9.99
9.99
0.00%
0
0.00
Apr 03, 2026
9.99
10.44
9.99
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
10.44
10.44
9.99
9.99
9.99
0.00%
0
0.00
Apr 01, 2026
10.44
10.44
9.99
9.99
9.99
0.00%
0
0.00
Mar 31, 2026
10.44
10.44
9.99
9.99
9.99
0.00%
0
0.00
Mar 30, 2026
10.44
10.44
9.93
9.99
9.99
+0.60%
0
0.00
Mar 27, 2026
10.44
10.44
9.93
9.93
9.93
0.00%
0
0.00
Mar 26, 2026
10.44
10.44
9.91
9.93
9.93
-2.84%
0
0.00
Mar 25, 2026
10.44
10.44
9.95
10.22
10.22
+2.30%
0
0.00
Mar 24, 2026
10.44
10.44
9.95
9.99
9.99
+0.40%
0
0.00
Mar 23, 2026
10.44
10.44
9.91
9.95
9.95
-12.72%
0
0.00
Mar 20, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Mar 19, 2026
11.20
11.20
11.20
11.20
11.20
-13.18%
2
1.58
Mar 18, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Mar 17, 2026
12.90
13.18
12.90
12.90
12.90
0.00%
0
0.00
Mar 16, 2026
11.40
12.90
11.40
12.90
12.90
+19.22%
80
63.00
Mar 13, 2026
11.40
11.40
10.82
10.82
10.82
+1.88%
0
0.00
Mar 12, 2026
11.40
11.40
10.62
10.62
10.62
-6.84%
0
0.00
Mar 11, 2026
11.40
11.40
11.40
11.40
11.40
+5.75%
0
0.00
Mar 10, 2026
11.40
11.40
10.78
10.78
10.78
+1.70%
0
0.00
Mar 09, 2026
11.40
11.40
10.60
10.60
10.60
-3.64%
0
0.00
Mar 06, 2026
11.40
11.40
10.98
11.00
11.00
+1.48%
0
0.00
Mar 05, 2026
11.40
11.40
10.64
10.84
10.84
-4.91%
0
0.00
Mar 04, 2026
11.40
11.40
11.40
11.40
11.40
+7.75%
0
0.00
Mar 03, 2026
11.40
11.40
10.58
10.58
10.58
-2.94%
0
0.00
Mar 02, 2026
11.40
11.40
10.90
10.90
10.90
-0.55%
0
0.00
Feb 27, 2026
11.40
11.40
10.92
10.96
10.96
-0.54%
0
0.00
Feb 26, 2026
11.40
11.40
10.88
11.02
11.02
+1.10%
0
0.00
Feb 25, 2026
10.90
10.90
10.90
10.90
10.90
+6.65%
0
0.00
Feb 24, 2026
10.62
10.62
10.22
10.22
10.22
-3.77%
0
0.00
Feb 23, 2026
10.62
10.62
10.62
10.62
10.62
-1.01%
0
0.00
Feb 20, 2026
10.73
10.73
9.90
10.73
10.73
+24.38%
0
0.00
Feb 19, 2026
8.63
9.50
7.75
8.63
8.63
0.00%
0
0.00
Feb 18, 2026
9.49
9.50
7.75
8.63
8.63
-14.39%
0
0.00
Feb 17, 2026
9.49
10.08
9.49
10.08
10.08
+0.66%
0
0.00
Feb 16, 2026
9.49
10.01
9.49
10.01
10.01
-1.92%
0
0.00
Feb 13, 2026
9.49
10.21
9.49
10.21
10.21
+0.64%
0
0.00
Feb 12, 2026
9.95
10.27
9.95
10.14
10.14
+0.65%
0
0.00
Feb 11, 2026
9.62
10.08
9.62
10.08
10.08
-5.48%
0
0.00
Feb 10, 2026
9.62
10.66
9.62
10.66
10.66
+7.18%
0
0.00
Feb 09, 2026
9.56
9.95
9.56
9.95
9.95
-6.70%
0
0.00
Feb 06, 2026
9.55
10.66
9.55
10.66
10.66
+6.49%
0
0.00
Feb 05, 2026
9.55
10.07
9.55
10.01
10.01
0.00%
0
0.00
Rows: