Education
About Us
Working with TipRanks
Follow Us
Ayvens SA (DE:3AL)
FRANKFURT:3AL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
10.79
10.79
10.79
10.79
10.79
-1.91%
0
0.00
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
-1.35%
0
0.00
Dec 09, 2025
11.15
11.15
11.15
11.15
11.15
-0.54%
0
0.00
Dec 08, 2025
11.21
11.21
11.21
11.21
11.21
-0.97%
0
0.00
Dec 05, 2025
11.32
11.32
11.32
11.32
11.32
+2.26%
0
0.00
Dec 04, 2025
11.07
11.07
11.07
11.07
11.07
+0.36%
0
0.00
Dec 03, 2025
11.03
11.03
11.03
11.03
11.03
+0.82%
0
0.00
Dec 02, 2025
10.94
10.94
10.94
10.94
10.94
+0.09%
0
0.00
Dec 01, 2025
10.93
10.93
10.93
10.93
10.93
+0.37%
0
0.00
Nov 28, 2025
10.89
10.89
10.89
10.89
10.89
+1.11%
0
0.00
Nov 27, 2025
10.77
10.77
10.77
10.77
10.77
-0.09%
0
0.00
Nov 26, 2025
10.78
10.78
10.78
10.78
10.78
+1.51%
0
0.00
Nov 25, 2025
10.62
10.62
10.62
10.62
10.62
+0.09%
0
0.00
Nov 24, 2025
10.61
10.61
10.61
10.61
10.61
+1.43%
0
0.00
Nov 21, 2025
10.46
10.46
10.46
10.46
10.46
-2.15%
0
0.00
Nov 20, 2025
10.69
10.69
10.69
10.69
10.69
+1.33%
0
0.00
Nov 19, 2025
10.55
10.55
10.55
10.55
10.55
-0.19%
0
0.00
Nov 18, 2025
10.57
10.57
10.57
10.57
10.57
-2.94%
0
0.00
Nov 17, 2025
10.89
10.89
10.89
10.89
10.89
-0.64%
0
0.00
Nov 14, 2025
10.96
10.96
10.96
10.96
10.96
+0.27%
0
0.00
Nov 13, 2025
10.93
10.93
10.93
10.93
10.93
+1.30%
0
0.00
Nov 12, 2025
10.79
10.79
10.79
10.79
10.79
+0.09%
0
0.00
Nov 11, 2025
10.76
10.78
10.76
10.78
10.78
-0.19%
14
0.28
Nov 10, 2025
10.80
10.80
10.80
10.80
10.80
+0.19%
0
0.00
Nov 07, 2025
10.78
10.78
10.78
10.78
10.78
-1.55%
0
0.00
Nov 06, 2025
10.95
10.95
10.95
10.95
10.95
+0.18%
0
0.00
Nov 05, 2025
10.93
10.93
10.93
10.93
10.93
+5.20%
0
0.00
Nov 04, 2025
10.39
10.39
10.39
10.39
10.39
-4.68%
0
0.00
Nov 03, 2025
11.47
11.47
10.90
10.90
10.90
-0.91%
2,000
105.00
Oct 31, 2025
11.00
11.00
11.00
11.00
11.00
-0.36%
0
0.00
Oct 30, 2025
10.36
11.04
10.36
11.04
11.04
+9.42%
0
0.00
Oct 29, 2025
10.09
10.09
10.09
10.09
10.09
-0.69%
0
0.00
Oct 28, 2025
10.16
10.16
10.16
10.16
10.16
-0.10%
0
0.00
Oct 27, 2025
10.25
10.25
10.17
10.17
10.17
-0.59%
1,000
315.00
Oct 24, 2025
10.23
10.23
10.23
10.23
10.23
+0.29%
0
0.00
Oct 23, 2025
10.20
10.20
10.20
10.20
10.20
+0.49%
0
0.00
Oct 22, 2025
10.15
10.15
10.15
10.15
10.15
-1.55%
0
0.00
Oct 21, 2025
10.31
10.31
10.31
10.31
10.31
-2.74%
0
0.00
Oct 20, 2025
10.60
10.60
10.60
10.60
10.60
+1.34%
0
0.00
Oct 17, 2025
10.46
10.46
10.46
10.46
10.46
-3.15%
0
0.00
Oct 16, 2025
10.80
10.80
10.80
10.80
10.80
-2.00%
0
0.00
Oct 15, 2025
10.81
11.02
10.81
11.02
11.02
+3.38%
100
63.00
Oct 14, 2025
10.66
10.66
10.66
10.66
10.66
+0.76%
0
0.00
Oct 13, 2025
10.58
10.58
10.58
10.58
10.58
+3.73%
0
0.00
Oct 10, 2025
10.20
10.20
10.20
10.20
10.20
+1.90%
0
0.00
Oct 09, 2025
10.01
10.01
10.01
10.01
10.01
-0.30%
0
0.00
Oct 08, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
0
0.00
Oct 07, 2025
10.03
10.03
10.03
10.03
10.03
-1.47%
0
0.00
Oct 06, 2025
10.18
10.18
10.18
10.18
10.18
-0.49%
0
0.00
Oct 03, 2025
10.23
10.23
10.23
10.23
10.23
+0.20%
0
0.00
Rows: