Education
About Us
Working with TipRanks
Follow Us
Ayvens SA (DE:3AL)
FRANKFURT:3AL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
-1.76%
0
0.00
Mar 13, 2026
9.65
9.65
9.65
9.65
9.65
-1.08%
0
0.00
Mar 12, 2026
9.76
9.76
9.76
9.76
9.76
+0.41%
0
0.00
Mar 11, 2026
9.72
9.72
9.72
9.72
9.72
+0.21%
0
0.00
Mar 10, 2026
9.70
9.70
9.70
9.70
9.70
-1.97%
0
0.00
Mar 09, 2026
9.89
9.89
9.89
9.89
9.89
-0.80%
10
2.10
Mar 06, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
0
0.00
Mar 05, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
0
0.00
Mar 04, 2026
9.95
9.95
9.95
9.95
9.95
-4.51%
0
0.00
Mar 03, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
0
0.00
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
-2.53%
0
0.00
Feb 27, 2026
10.67
10.67
10.67
10.67
10.67
-0.65%
0
0.00
Feb 26, 2026
10.74
10.74
10.74
10.74
10.74
+1.42%
0
0.00
Feb 25, 2026
10.59
10.59
10.59
10.59
10.59
-4.16%
0
0.00
Feb 24, 2026
11.05
11.05
11.05
11.05
11.05
+1.94%
0
0.00
Feb 23, 2026
10.84
10.84
10.84
10.84
10.84
+1.69%
0
0.00
Feb 20, 2026
10.66
10.66
10.66
10.66
10.66
-2.29%
0
0.00
Feb 19, 2026
10.91
10.91
10.91
10.91
10.91
+4.20%
0
0.00
Feb 18, 2026
10.47
10.47
10.47
10.47
10.47
+1.75%
0
0.00
Feb 17, 2026
10.29
10.29
10.29
10.29
10.29
-4.63%
0
0.00
Feb 16, 2026
10.26
10.26
10.26
10.26
10.26
-4.91%
0
0.00
Feb 13, 2026
10.79
10.79
10.79
10.79
10.79
-3.05%
0
0.00
Feb 12, 2026
11.13
11.13
11.13
11.13
11.13
-2.20%
0
0.00
Feb 11, 2026
11.38
11.38
11.38
11.38
11.38
-0.52%
0
0.00
Feb 10, 2026
11.31
11.31
11.31
11.31
11.31
-1.14%
0
0.00
Feb 09, 2026
11.44
11.44
11.44
11.44
11.44
-6.46%
0
0.00
Feb 06, 2026
12.23
12.23
12.23
12.23
12.23
-1.37%
0
0.00
Feb 05, 2026
12.40
12.40
12.40
12.40
12.40
+1.31%
0
0.00
Feb 04, 2026
12.24
12.24
12.24
12.24
12.24
-1.29%
0
0.00
Feb 03, 2026
12.40
12.40
12.40
12.40
12.40
+3.51%
0
0.00
Feb 02, 2026
11.98
11.98
11.98
11.98
11.98
-0.58%
0
0.00
Jan 30, 2026
12.05
12.05
12.05
12.05
12.05
-0.41%
0
0.00
Jan 29, 2026
12.10
12.10
12.10
12.10
12.10
-0.58%
0
0.00
Jan 28, 2026
12.17
12.17
12.17
12.17
12.17
+1.25%
0
0.00
Jan 27, 2026
12.02
12.02
12.02
12.02
12.02
+0.92%
0
0.00
Jan 26, 2026
11.91
11.91
11.91
11.91
11.91
-0.83%
0
0.00
Jan 23, 2026
12.01
12.01
12.01
12.01
12.01
+2.56%
0
0.00
Jan 22, 2026
11.71
11.71
11.71
11.71
11.71
+1.74%
0
0.00
Jan 21, 2026
11.51
11.51
11.51
11.51
11.51
+1.41%
0
0.00
Jan 20, 2026
11.35
11.35
11.35
11.35
11.35
-0.26%
0
0.00
Jan 19, 2026
11.38
11.38
11.38
11.38
11.38
-2.98%
0
0.00
Jan 16, 2026
11.73
11.73
11.73
11.73
11.73
+1.21%
0
0.00
Jan 15, 2026
11.59
11.59
11.59
11.59
11.59
-0.60%
0
0.00
Jan 14, 2026
11.64
11.66
11.64
11.66
11.66
-0.34%
100
1.96
Jan 13, 2026
11.70
11.70
11.70
11.70
11.70
-1.52%
0
0.00
Jan 12, 2026
11.88
11.88
11.88
11.88
11.88
-0.25%
0
0.00
Jan 09, 2026
11.91
11.91
11.91
11.91
11.91
+0.17%
0
0.00
Jan 08, 2026
11.96
11.96
11.89
11.89
11.89
+3.21%
10
0.19
Jan 07, 2026
11.52
11.52
11.52
11.52
11.52
-1.37%
0
0.00
Jan 06, 2026
11.68
11.68
11.68
11.68
11.68
+0.69%
0
0.00
Rows: