tiprankstipranks
Ayvens SA (DE:3AL)
FRANKFURT:3AL
Germany Market
3AL
Ayvens SA
RESEARCH TOOLSreports
Want to see DE:3AL full AI Analyst Report?

Ayvens SA (3AL) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
11.39
11.39
11.39
11.39
11.39
+6.45%
0
0.00
May 01, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 30, 2026
10.70
10.70
10.70
10.70
10.70
-2.55%
0
0.00
Apr 29, 2026
10.98
10.98
10.98
10.98
10.98
+2.04%
0
0.00
Apr 28, 2026
10.76
10.76
10.76
10.76
10.76
-0.74%
0
0.00
Apr 27, 2026
10.84
10.84
10.84
10.84
10.84
+0.56%
0
0.00
Apr 24, 2026
10.78
10.78
10.78
10.78
10.78
-1.55%
0
0.00
Apr 23, 2026
10.95
10.95
10.95
10.95
10.95
-0.64%
0
0.00
Apr 22, 2026
11.02
11.02
11.02
11.02
11.02
-2.13%
0
0.00
Apr 21, 2026
11.08
11.26
11.08
11.26
11.26
+2.46%
10
0.42
Apr 20, 2026
10.99
10.99
10.99
10.99
10.99
+0.73%
0
0.00
Apr 17, 2026
10.91
10.91
10.91
10.91
10.91
-0.91%
0
0.00
Apr 16, 2026
11.01
11.01
11.01
11.01
11.01
+2.90%
0
0.00
Apr 15, 2026
10.70
10.70
10.70
10.70
10.70
+1.13%
0
0.00
Apr 14, 2026
10.58
10.58
10.58
10.58
10.58
-0.56%
0
0.00
Apr 13, 2026
10.64
10.64
10.64
10.64
10.64
-1.21%
0
0.00
Apr 10, 2026
10.77
10.77
10.77
10.77
10.77
+0.28%
0
0.00
Apr 09, 2026
10.74
10.74
10.74
10.74
10.74
-1.10%
0
0.00
Apr 08, 2026
10.86
10.86
10.86
10.86
10.86
+5.13%
0
0.00
Apr 07, 2026
10.33
10.33
10.33
10.33
10.33
+3.30%
0
0.00
Apr 06, 2026
10.00
10.60
10.00
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
0.00
Apr 01, 2026
10.05
10.05
10.05
10.05
10.05
+2.87%
0
0.00
Mar 31, 2026
9.77
9.77
9.77
9.77
9.77
+0.98%
0
0.00
Mar 30, 2026
9.68
9.68
9.68
9.68
9.68
-0.92%
0
0.00
Mar 27, 2026
9.77
9.77
9.77
9.77
9.77
-0.20%
0
0.00
Mar 26, 2026
9.79
9.79
9.79
9.79
9.79
-0.51%
0
0.00
Mar 25, 2026
9.84
9.84
9.84
9.84
9.84
+0.77%
0
0.00
Mar 24, 2026
9.76
9.76
9.76
9.76
9.76
+5.63%
0
0.00
Mar 23, 2026
9.24
9.24
9.24
9.24
9.24
-3.85%
0
0.00
Mar 20, 2026
9.61
9.61
9.61
9.61
9.61
-3.32%
0
0.00
Mar 19, 2026
9.86
9.94
9.86
9.94
9.94
+1.17%
1,500
787.50
Mar 18, 2026
9.83
9.83
9.83
9.83
9.83
+3.69%
0
0.00
Mar 17, 2026
9.48
9.48
9.48
9.48
9.48
-0.05%
0
0.00
Mar 16, 2026
9.48
9.48
9.48
9.48
9.48
-1.76%
0
0.00
Mar 13, 2026
9.65
9.65
9.65
9.65
9.65
-1.08%
0
0.00
Mar 12, 2026
9.76
9.76
9.76
9.76
9.76
+0.41%
0
0.00
Mar 11, 2026
9.72
9.72
9.72
9.72
9.72
+0.21%
0
0.00
Mar 10, 2026
9.70
9.70
9.70
9.70
9.70
-1.97%
0
0.00
Mar 09, 2026
9.89
9.89
9.89
9.89
9.89
-0.80%
10
2.10
Mar 06, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
0
0.00
Mar 05, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
0
0.00
Mar 04, 2026
9.95
9.95
9.95
9.95
9.95
-4.51%
0
0.00
Mar 03, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
0
0.00
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
-2.53%
0
0.00
Feb 27, 2026
10.67
10.67
10.67
10.67
10.67
-0.65%
0
0.00
Feb 26, 2026
10.74
10.74
10.74
10.74
10.74
+1.42%
0
0.00
Feb 25, 2026
10.59
10.59
10.59
10.59
10.59
-4.16%
0
0.00
Feb 24, 2026
11.05
11.05
11.05
11.05
11.05
+1.94%
0
0.00
Rows:
50