Ayvens SA (DE:3AL)
FRANKFURT:3AL
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
11.22
11.22
11.22
11.22
11.22
+0.09%
0
0.00
May 27, 2026
11.21
11.21
11.21
11.21
11.21
+1.08%
0
0.00
May 26, 2026
11.09
11.09
11.09
11.09
11.09
+0.36%
0
0.00
May 25, 2026
11.05
11.05
11.05
11.05
11.05
+1.84%
0
0.00
May 22, 2026
10.85
10.85
10.85
10.85
10.85
+1.69%
0
0.00
May 21, 2026
10.67
10.67
10.67
10.67
10.67
-1.20%
0
0.00
May 20, 2026
10.79
10.80
10.79
10.80
10.80
+3.25%
2,649
98.75
May 19, 2026
11.05
11.05
11.05
11.05
10.46
+0.10%
0
0.00
May 18, 2026
11.04
11.04
11.04
11.04
10.45
-1.34%
0
0.00
May 15, 2026
11.19
11.19
11.19
11.19
10.59
-0.62%
0
0.00
May 14, 2026
11.26
11.26
11.26
11.26
10.66
+0.89%
0
0.00
May 13, 2026
11.16
11.16
11.16
11.16
10.56
+0.54%
0
0.00
May 12, 2026
11.10
11.10
11.10
11.10
10.51
0.00%
0
0.00
May 11, 2026
11.10
11.10
11.10
11.10
10.51
+0.36%
0
0.00
May 08, 2026
11.06
11.06
11.06
11.06
10.47
-2.12%
0
0.00
May 07, 2026
11.30
11.30
11.30
11.30
10.70
-2.42%
0
0.00
May 06, 2026
11.13
11.58
11.13
11.58
10.96
+3.03%
170
7.05
May 05, 2026
11.24
11.24
11.24
11.24
10.64
-1.32%
0
0.00
May 04, 2026
11.39
11.39
11.39
11.39
10.78
+6.45%
0
0.00
May 01, 2026
10.70
10.70
10.70
10.70
10.13
0.00%
0
0.00
Apr 30, 2026
10.70
10.70
10.70
10.70
10.13
-2.55%
0
0.00
Apr 29, 2026
10.98
10.98
10.98
10.98
10.39
+2.04%
0
0.00
Apr 28, 2026
10.76
10.76
10.76
10.76
10.19
-0.74%
0
0.00
Apr 27, 2026
10.84
10.84
10.84
10.84
10.26
+0.56%
0
0.00
Apr 24, 2026
10.78
10.78
10.78
10.78
10.20
-1.55%
0
0.00
Apr 23, 2026
10.95
10.95
10.95
10.95
10.37
-0.63%
0
0.00
Apr 22, 2026
11.02
11.02
11.02
11.02
10.43
-2.13%
0
0.00
Apr 21, 2026
11.08
11.26
11.08
11.26
10.66
+2.45%
10
0.42
Apr 20, 2026
10.99
10.99
10.99
10.99
10.40
+0.74%
0
0.00
Apr 17, 2026
10.91
10.91
10.91
10.91
10.33
-0.91%
0
0.00
Apr 16, 2026
11.01
11.01
11.01
11.01
10.42
+2.90%
0
0.00
Apr 15, 2026
10.70
10.70
10.70
10.70
10.13
+1.13%
0
0.00
Apr 14, 2026
10.58
10.58
10.58
10.58
10.02
-0.56%
0
0.00
Apr 13, 2026
10.64
10.64
10.64
10.64
10.07
-1.21%
0
0.00
Apr 10, 2026
10.77
10.77
10.77
10.77
10.19
+0.28%
0
0.00
Apr 09, 2026
10.74
10.74
10.74
10.74
10.17
-1.11%
0
0.00
Apr 08, 2026
10.86
10.86
10.86
10.86
10.28
+5.13%
0
0.00
Apr 07, 2026
10.33
10.33
10.33
10.33
9.78
+3.30%
0
0.00
Apr 06, 2026
10.00
10.60
10.00
10.00
9.47
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
10.00
10.00
9.47
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
10.00
10.00
9.47
-0.49%
0
0.00
Apr 01, 2026
10.05
10.05
10.05
10.05
9.51
+2.87%
0
0.00
Mar 31, 2026
9.77
9.77
9.77
9.77
9.25
+0.98%
0
0.00
Mar 30, 2026
9.68
9.68
9.68
9.68
9.16
-0.92%
0
0.00
Mar 27, 2026
9.77
9.77
9.77
9.77
9.24
-0.21%
0
0.00
Mar 26, 2026
9.79
9.79
9.79
9.79
9.26
-0.50%
0
0.00
Mar 25, 2026
9.84
9.84
9.84
9.84
9.31
+0.77%
0
0.00
Mar 24, 2026
9.76
9.76
9.76
9.76
9.24
+5.63%
0
0.00
Mar 23, 2026
9.24
9.24
9.24
9.24
8.75
-3.85%
0
0.00
Mar 20, 2026
9.61
9.61
9.61
9.61
9.10
-3.33%
0
0.00
Rows: