tiprankstipranks
SkiStar AB Class B (DE:3AJ)
FRANKFURT:3AJ
Germany Market
3AJ
SkiStar AB Class B
RESEARCH TOOLSreports

SkiStar AB Class B (3AJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.51
14.51
14.51
14.51
14.51
-1.29%
0
0.00
Apr 07, 2026
14.70
14.70
14.70
14.70
14.70
-0.47%
0
0.00
Apr 06, 2026
14.77
14.77
14.77
14.77
14.77
0.00%
0
0.00
Apr 03, 2026
14.77
14.77
14.77
14.77
14.77
0.00%
0
0.00
Apr 02, 2026
14.77
14.77
14.77
14.77
14.77
-2.12%
0
0.00
Apr 01, 2026
15.09
15.09
15.09
15.09
15.09
+2.93%
0
0.00
Mar 31, 2026
14.66
14.66
14.66
14.66
14.66
+1.81%
0
0.00
Mar 30, 2026
14.40
14.40
14.40
14.40
14.40
-2.37%
0
0.00
Mar 27, 2026
14.75
14.75
14.75
14.75
14.75
+0.27%
0
0.00
Mar 26, 2026
14.71
14.71
14.71
14.71
14.71
+1.73%
0
0.00
Mar 25, 2026
14.46
14.46
14.46
14.46
14.46
+0.35%
0
0.00
Mar 24, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Mar 23, 2026
14.41
14.41
14.41
14.41
14.41
-1.97%
0
0.00
Mar 20, 2026
14.72
14.72
14.70
14.70
14.70
+1.38%
45
0.81
Mar 19, 2026
14.81
14.81
14.50
14.50
14.50
-8.17%
2,824
258.59
Mar 18, 2026
15.79
15.79
15.79
15.79
15.79
-0.19%
0
0.00
Mar 17, 2026
15.82
15.82
15.82
15.82
15.82
+1.35%
0
0.00
Mar 16, 2026
15.61
15.61
15.61
15.61
15.61
0.00%
0
0.00
Mar 13, 2026
15.61
15.61
15.61
15.61
15.61
-1.58%
0
0.00
Mar 12, 2026
15.86
15.86
15.86
15.86
15.86
-0.94%
0
0.00
Mar 11, 2026
16.01
16.01
16.01
16.01
16.01
-2.85%
0
0.00
Mar 10, 2026
16.01
16.48
16.01
16.48
16.48
+5.04%
50
2.49
Mar 09, 2026
15.69
15.69
15.69
15.69
15.69
-3.39%
0
0.00
Mar 06, 2026
16.24
16.24
16.24
16.24
16.24
+0.06%
0
0.00
Mar 05, 2026
16.08
16.23
16.08
16.23
16.23
+1.95%
100
5.37
Mar 04, 2026
15.59
15.92
15.59
15.92
15.92
+1.66%
169
8.76
Mar 03, 2026
15.66
15.66
15.66
15.66
15.66
-3.69%
0
0.00
Mar 02, 2026
16.26
16.26
16.26
16.26
16.26
-0.37%
0
0.00
Feb 27, 2026
16.32
16.32
16.32
16.32
16.32
+1.62%
0
0.00
Feb 26, 2026
16.06
16.06
16.06
16.06
16.06
-0.80%
0
0.00
Feb 25, 2026
16.19
16.19
16.19
16.19
16.19
+1.19%
0
0.00
Feb 24, 2026
16.00
16.00
16.00
16.00
16.00
-0.93%
0
0.00
Feb 23, 2026
16.15
16.15
16.15
16.15
16.15
-0.25%
0
0.00
Feb 20, 2026
16.19
16.19
16.19
16.19
16.19
+0.50%
0
0.00
Feb 19, 2026
16.11
16.11
16.11
16.11
16.11
-0.49%
0
0.00
Feb 18, 2026
16.19
16.19
16.19
16.19
16.19
+0.31%
0
0.00
Feb 17, 2026
16.15
16.15
16.14
16.14
16.14
+0.50%
0
0.00
Feb 16, 2026
16.22
16.25
16.22
16.24
16.24
+1.12%
0
0.00
Feb 13, 2026
16.06
16.06
16.06
16.06
16.06
-1.47%
0
0.00
Feb 12, 2026
16.30
16.30
16.30
16.30
16.30
-0.97%
0
0.00
Feb 11, 2026
16.46
16.46
16.46
16.46
16.46
+2.11%
0
0.00
Feb 10, 2026
16.14
16.14
16.14
16.14
16.14
+0.12%
0
0.00
Feb 09, 2026
16.12
16.12
16.12
16.12
16.12
-1.29%
0
0.00
Feb 06, 2026
15.76
16.33
15.76
16.33
16.33
+1.43%
25
1.32
Feb 05, 2026
16.13
16.13
16.10
16.10
16.10
+1.51%
75
4.24
Feb 04, 2026
15.86
15.86
15.86
15.86
15.86
-0.56%
0
0.00
Feb 03, 2026
15.96
15.96
15.95
15.95
15.95
+2.18%
222
15.66
Feb 02, 2026
15.61
15.61
15.61
15.61
15.61
-0.19%
0
0.00
Jan 30, 2026
15.63
15.64
15.63
15.64
15.64
-1.82%
0
0.00
Jan 29, 2026
15.93
15.93
15.93
15.93
15.93
+1.34%
0
0.00
Rows:
50