Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (DE:3AJ)
:3AJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
15.85
15.85
15.51
15.51
15.51
-0.23%
615
92.25
Dec 12, 2025
15.82
15.82
15.82
15.82
15.54
+1.77%
0
0.00
Dec 11, 2025
15.82
15.82
15.82
15.82
15.54
+0.44%
0
0.00
Dec 10, 2025
15.69
16.03
15.69
16.03
15.75
+3.39%
10
1.54
Dec 09, 2025
15.78
15.78
15.78
15.78
15.50
+1.13%
0
0.00
Dec 08, 2025
15.88
15.88
15.88
15.88
15.60
+1.71%
0
0.00
Dec 05, 2025
15.64
15.89
15.64
15.89
15.61
+7.67%
211
66.80
Dec 04, 2025
15.02
15.02
15.02
15.02
14.76
+1.03%
0
0.00
Dec 03, 2025
15.13
15.13
15.13
15.13
14.87
+0.58%
0
0.00
Dec 02, 2025
15.31
15.31
15.31
15.31
15.04
+0.27%
0
0.00
Dec 01, 2025
15.54
15.54
15.54
15.54
15.27
+1.71%
0
0.00
Nov 28, 2025
15.55
15.55
15.55
15.55
15.28
+2.97%
0
0.00
Nov 27, 2025
15.37
15.37
15.37
15.37
15.10
+3.04%
0
0.00
Nov 26, 2025
15.18
15.18
15.18
15.18
14.92
+3.34%
0
0.00
Nov 25, 2025
14.95
14.95
14.95
14.95
14.69
+2.18%
0
0.00
Nov 24, 2025
14.89
14.89
14.89
14.89
14.63
+3.02%
0
0.00
Nov 21, 2025
14.71
14.71
14.71
14.71
14.45
+2.54%
0
0.00
Nov 20, 2025
14.60
14.60
14.60
14.60
14.35
+2.54%
0
0.00
Nov 19, 2025
14.49
14.49
14.49
14.49
14.24
+1.49%
0
0.00
Nov 18, 2025
14.53
14.53
14.53
14.53
14.28
+0.12%
0
0.00
Nov 17, 2025
14.77
14.77
14.77
14.77
14.51
+0.61%
0
0.00
Nov 14, 2025
14.94
14.94
14.94
14.94
14.68
+1.57%
0
0.00
Nov 13, 2025
14.97
14.97
14.97
14.97
14.71
+4.14%
0
0.00
Nov 12, 2025
14.63
14.63
14.63
14.63
14.38
+2.68%
0
0.00
Nov 11, 2025
14.50
14.50
14.50
14.50
14.25
+1.84%
0
0.00
Nov 10, 2025
14.49
14.49
14.49
14.49
14.24
+2.55%
0
0.00
Nov 07, 2025
14.38
14.38
14.38
14.38
14.13
+2.41%
0
0.00
Nov 06, 2025
14.29
14.29
14.29
14.29
14.04
+3.51%
0
0.00
Nov 05, 2025
14.05
14.05
14.05
14.05
13.80
+1.12%
0
0.00
Nov 04, 2025
14.23
14.23
14.14
14.14
13.89
<+0.01%
0
0.00
Nov 03, 2025
14.39
14.39
14.39
14.39
14.14
+0.59%
0
0.00
Oct 31, 2025
14.56
14.56
14.56
14.56
14.31
+0.73%
0
0.00
Oct 30, 2025
14.50
14.74
14.50
14.71
14.45
+1.36%
125
9.08
Oct 29, 2025
14.77
14.77
14.77
14.77
14.51
+1.36%
0
0.00
Oct 28, 2025
14.89
14.89
14.83
14.83
14.57
+1.70%
0
0.00
Oct 27, 2025
14.84
14.84
14.84
14.84
14.58
+0.69%
0
0.00
Oct 24, 2025
15.00
15.00
15.00
15.00
14.74
+4.42%
0
0.00
Oct 23, 2025
14.62
14.62
14.62
14.62
14.36
+3.54%
0
0.00
Oct 22, 2025
14.37
14.37
14.37
14.37
14.12
+2.99%
0
0.00
Oct 21, 2025
14.20
14.20
14.20
14.20
13.95
+2.13%
0
0.00
Oct 20, 2025
14.15
14.15
14.15
14.15
13.90
+1.99%
0
0.00
Oct 17, 2025
14.12
14.12
14.12
14.12
13.87
+2.86%
0
0.00
Oct 16, 2025
13.97
13.97
13.97
13.97
13.73
+0.69%
0
0.00
Oct 15, 2025
14.12
14.12
14.12
14.12
13.87
+1.70%
0
0.00
Oct 14, 2025
14.13
14.13
14.13
14.13
13.88
+3.98%
0
0.00
Oct 13, 2025
13.83
13.83
13.83
13.83
13.59
-0.81%
0
0.00
Oct 10, 2025
14.19
14.19
14.19
14.19
13.94
+1.56%
0
0.00
Oct 09, 2025
14.22
14.22
14.22
14.22
13.97
+0.85%
0
0.00
Oct 08, 2025
14.35
14.35
14.35
14.35
14.10
+1.77%
0
0.00
Oct 07, 2025
14.35
14.35
14.35
14.35
14.10
+2.85%
0
0.00
Rows: