Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (DE:3AJ)
FRANKFURT:3AJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
15.61
15.61
15.61
15.61
15.61
-1.58%
0
0.00
Mar 12, 2026
15.86
15.86
15.86
15.86
15.86
-0.94%
0
0.00
Mar 11, 2026
16.01
16.01
16.01
16.01
16.01
-2.85%
0
0.00
Mar 10, 2026
16.01
16.48
16.01
16.48
16.48
+5.04%
50
2.49
Mar 09, 2026
15.69
15.69
15.69
15.69
15.69
-3.39%
0
0.00
Mar 06, 2026
16.24
16.24
16.24
16.24
16.24
+0.06%
0
0.00
Mar 05, 2026
16.08
16.23
16.08
16.23
16.23
+1.95%
100
5.37
Mar 04, 2026
15.59
15.92
15.59
15.92
15.92
+1.66%
169
8.76
Mar 03, 2026
15.66
15.66
15.66
15.66
15.66
-3.69%
0
0.00
Mar 02, 2026
16.26
16.26
16.26
16.26
16.26
-0.37%
0
0.00
Feb 27, 2026
16.32
16.32
16.32
16.32
16.32
+1.62%
0
0.00
Feb 26, 2026
16.06
16.06
16.06
16.06
16.06
-0.80%
0
0.00
Feb 25, 2026
16.19
16.19
16.19
16.19
16.19
+1.19%
0
0.00
Feb 24, 2026
16.00
16.00
16.00
16.00
16.00
-0.93%
0
0.00
Feb 23, 2026
16.15
16.15
16.15
16.15
16.15
-0.25%
0
0.00
Feb 20, 2026
16.19
16.19
16.19
16.19
16.19
+0.50%
0
0.00
Feb 19, 2026
16.11
16.11
16.11
16.11
16.11
-0.49%
0
0.00
Feb 18, 2026
16.19
16.19
16.19
16.19
16.19
+0.31%
0
0.00
Feb 17, 2026
16.15
16.15
16.14
16.14
16.14
+0.50%
0
0.00
Feb 16, 2026
16.22
16.25
16.22
16.24
16.24
+1.12%
0
0.00
Feb 13, 2026
16.06
16.06
16.06
16.06
16.06
-1.47%
0
0.00
Feb 12, 2026
16.30
16.30
16.30
16.30
16.30
-0.97%
0
0.00
Feb 11, 2026
16.46
16.46
16.46
16.46
16.46
+2.11%
0
0.00
Feb 10, 2026
16.14
16.14
16.14
16.14
16.14
+0.12%
0
0.00
Feb 09, 2026
16.12
16.12
16.12
16.12
16.12
-1.29%
0
0.00
Feb 06, 2026
15.76
16.33
15.76
16.33
16.33
+1.43%
25
1.32
Feb 05, 2026
16.13
16.13
16.10
16.10
16.10
+1.51%
75
4.24
Feb 04, 2026
15.86
15.86
15.86
15.86
15.86
-0.56%
0
0.00
Feb 03, 2026
15.96
15.96
15.95
15.95
15.95
+2.18%
222
15.66
Feb 02, 2026
15.61
15.61
15.61
15.61
15.61
-0.19%
0
0.00
Jan 30, 2026
15.63
15.64
15.63
15.64
15.64
-1.82%
0
0.00
Jan 29, 2026
15.93
15.93
15.93
15.93
15.93
+1.34%
0
0.00
Jan 28, 2026
15.72
15.72
15.72
15.72
15.72
+0.13%
0
0.00
Jan 27, 2026
15.70
15.70
15.70
15.70
15.70
-0.57%
0
0.00
Jan 26, 2026
15.79
15.79
15.79
15.79
15.79
+0.64%
0
0.00
Jan 23, 2026
15.69
15.69
15.69
15.69
15.69
+2.68%
0
0.00
Jan 22, 2026
15.28
15.28
15.28
15.28
15.28
+0.26%
0
0.00
Jan 21, 2026
15.24
15.24
15.24
15.24
15.24
+1.94%
0
0.00
Jan 20, 2026
14.95
14.95
14.95
14.95
14.95
-0.93%
0
0.00
Jan 19, 2026
15.09
15.09
15.09
15.09
15.09
-2.08%
0
0.00
Jan 16, 2026
15.41
15.41
15.41
15.41
15.41
-0.39%
0
0.00
Jan 15, 2026
15.47
15.47
15.47
15.47
15.47
+0.45%
0
0.00
Jan 14, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Jan 13, 2026
15.10
15.10
15.10
15.10
15.10
-0.79%
0
0.00
Jan 12, 2026
15.22
15.22
15.22
15.22
15.22
+0.40%
0
0.00
Jan 09, 2026
15.16
15.16
15.16
15.16
15.16
+0.40%
0
0.00
Jan 08, 2026
15.06
15.11
15.06
15.10
15.10
+0.27%
0
0.00
Jan 07, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Jan 06, 2026
15.06
15.06
15.06
15.06
15.06
-1.89%
0
0.00
Jan 05, 2026
14.99
15.35
14.99
15.35
15.35
+1.45%
10
0.63
Rows: