Education
About Us
Working with TipRanks
Follow Us
Moneysupermarket.com Group PLC (DE:39M)
FRANKFURT:39M
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.83
1.83
1.80
1.80
1.80
-1.54%
0
0.00
Mar 13, 2026
1.83
1.83
1.82
1.82
1.82
-0.22%
0
0.00
Mar 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Mar 11, 2026
1.86
1.86
1.83
1.83
1.83
-1.83%
0
0.00
Mar 10, 2026
1.82
1.86
1.82
1.86
1.86
+2.20%
0
0.00
Mar 09, 2026
1.87
1.87
1.82
1.82
1.82
-2.98%
0
0.00
Mar 06, 2026
1.76
1.88
1.76
1.88
1.88
+6.58%
0
0.00
Mar 05, 2026
1.75
1.76
1.75
1.76
1.76
+0.80%
0
0.00
Mar 04, 2026
1.73
1.75
1.73
1.75
1.75
+1.27%
0
0.00
Mar 03, 2026
1.78
1.78
1.73
1.73
1.73
-3.14%
0
0.00
Mar 02, 2026
1.84
1.92
1.78
1.78
1.78
-3.26%
308
3.16
Feb 27, 2026
1.84
1.84
1.84
1.84
1.84
+0.11%
0
0.00
Feb 26, 2026
1.76
1.91
1.76
1.84
1.84
+3.95%
20
0.21
Feb 25, 2026
1.68
1.77
1.68
1.77
1.77
+5.11%
0
0.00
Feb 24, 2026
1.68
1.68
1.68
1.68
1.68
+0.36%
0
0.00
Feb 23, 2026
1.63
1.68
1.63
1.68
1.68
+1.08%
0
0.00
Feb 20, 2026
1.66
1.84
1.66
1.66
1.66
0.00%
1,000
12.29
Feb 19, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 17, 2026
1.66
1.71
1.66
1.66
1.66
0.00%
5
0.06
Feb 16, 2026
1.57
1.73
1.57
1.66
1.66
+5.80%
5
0.06
Feb 13, 2026
1.58
1.74
1.57
1.57
1.57
-0.95%
8
0.10
Feb 12, 2026
1.56
1.58
1.56
1.58
1.58
+1.67%
0
0.00
Feb 11, 2026
1.63
1.63
1.56
1.56
1.56
-4.65%
0
0.00
Feb 10, 2026
1.90
1.90
1.63
1.63
1.63
-14.00%
3,010
90.30
Feb 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 06, 2026
1.81
1.90
1.81
1.90
1.90
+5.09%
0
0.00
Feb 05, 2026
1.83
1.83
1.81
1.81
1.81
-1.63%
0
0.00
Feb 04, 2026
1.96
1.96
1.84
1.84
1.84
-6.32%
0
0.00
Feb 03, 2026
2.04
2.04
1.96
1.96
1.96
-3.82%
0
0.00
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Jan 30, 2026
2.01
2.04
2.01
2.04
2.04
+1.24%
0
0.00
Jan 29, 2026
2.04
2.04
2.01
2.01
2.01
-1.23%
0
0.00
Jan 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jan 27, 2026
2.04
2.04
2.04
2.04
2.04
-0.25%
0
0.00
Jan 26, 2026
2.08
2.08
2.04
2.04
2.04
-1.21%
0
0.00
Jan 23, 2026
2.05
2.07
2.05
2.07
2.07
+1.47%
0
0.00
Jan 22, 2026
2.03
2.04
2.03
2.04
2.04
+1.50%
0
0.00
Jan 21, 2026
2.01
2.01
2.01
2.01
2.01
+1.06%
0
0.00
Jan 20, 2026
2.04
2.04
1.98
1.98
1.98
-2.02%
0
0.00
Jan 19, 2026
2.08
2.08
2.03
2.03
2.03
-1.70%
0
0.00
Jan 16, 2026
2.07
2.07
2.06
2.06
2.06
+0.24%
0
0.00
Jan 15, 2026
2.07
2.07
2.06
2.06
2.06
0.00%
0
0.00
Jan 14, 2026
2.07
2.07
2.06
2.06
2.06
+0.49%
0
0.00
Jan 13, 2026
2.06
2.06
2.05
2.05
2.05
+0.25%
0
0.00
Jan 12, 2026
2.09
2.09
2.04
2.04
2.04
-1.69%
0
0.00
Jan 09, 2026
2.05
2.08
2.05
2.08
2.08
+1.97%
0
0.00
Jan 08, 2026
2.05
2.05
2.04
2.04
2.04
0.00%
0
0.00
Jan 07, 2026
2.06
2.06
2.04
2.04
2.04
-0.25%
0
0.00
Jan 06, 2026
2.05
2.05
2.04
2.04
2.04
+0.74%
0
0.00
Rows: