Moneysupermarket.com Group PLC (DE:39M)
FRANKFURT:39M
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.61
1.62
1.61
1.62
1.62
+0.75%
0
0.00
Apr 06, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.60
1.61
1.60
1.61
1.61
+0.37%
0
0.00
Apr 01, 2026
1.60
1.60
1.60
1.60
1.60
+0.13%
0
0.00
Mar 31, 2026
1.61
1.61
1.60
1.60
1.60
-0.37%
0
0.00
Mar 30, 2026
1.64
1.64
1.61
1.61
1.61
+0.50%
0
0.00
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.68
1.81
1.60
1.60
1.60
+1.40%
600
8.68
Mar 25, 2026
1.64
1.68
1.64
1.68
1.58
+2.54%
0
0.00
Mar 24, 2026
1.68
1.68
1.64
1.64
1.54
-1.91%
0
0.00
Mar 23, 2026
1.70
1.70
1.67
1.67
1.57
-1.63%
0
0.00
Mar 20, 2026
1.75
1.75
1.70
1.70
1.59
-2.39%
0
0.00
Mar 19, 2026
1.77
1.77
1.74
1.74
1.63
-1.45%
0
0.00
Mar 18, 2026
1.79
1.79
1.77
1.77
1.66
-1.25%
0
0.00
Mar 17, 2026
1.80
1.80
1.79
1.79
1.68
-0.24%
0
0.00
Mar 16, 2026
1.83
1.83
1.80
1.80
1.68
-1.52%
0
0.00
Mar 13, 2026
1.83
1.83
1.82
1.82
1.71
-0.23%
0
0.00
Mar 12, 2026
1.83
1.83
1.83
1.83
1.71
0.00%
0
0.00
Mar 11, 2026
1.86
1.86
1.83
1.83
1.71
-1.84%
0
0.00
Mar 10, 2026
1.82
1.86
1.82
1.86
1.74
+2.23%
0
0.00
Mar 09, 2026
1.87
1.87
1.82
1.82
1.71
-3.01%
0
0.00
Mar 06, 2026
1.76
1.88
1.76
1.88
1.76
+6.61%
0
0.00
Mar 05, 2026
1.75
1.76
1.75
1.76
1.65
+0.79%
0
0.00
Mar 04, 2026
1.73
1.75
1.73
1.75
1.64
+1.30%
0
0.00
Mar 03, 2026
1.78
1.78
1.73
1.73
1.62
-3.18%
0
0.00
Mar 02, 2026
1.84
1.92
1.78
1.78
1.67
-3.25%
308
3.16
Feb 27, 2026
1.84
1.84
1.84
1.84
1.72
+0.12%
0
0.00
Feb 26, 2026
1.76
1.91
1.76
1.84
1.72
+3.99%
20
0.21
Feb 25, 2026
1.68
1.77
1.68
1.77
1.66
+5.08%
0
0.00
Feb 24, 2026
1.68
1.68
1.68
1.68
1.58
+0.38%
0
0.00
Feb 23, 2026
1.63
1.68
1.63
1.68
1.57
+1.09%
0
0.00
Feb 20, 2026
1.66
1.84
1.66
1.66
1.55
0.00%
1,000
12.29
Feb 19, 2026
1.66
1.66
1.66
1.66
1.55
0.00%
0
0.00
Feb 18, 2026
1.66
1.66
1.66
1.66
1.55
0.00%
0
0.00
Feb 17, 2026
1.66
1.71
1.66
1.66
1.55
0.00%
5
0.06
Feb 16, 2026
1.57
1.73
1.57
1.66
1.55
+5.72%
5
0.06
Feb 13, 2026
1.58
1.74
1.57
1.57
1.47
-0.88%
8
0.10
Feb 12, 2026
1.56
1.58
1.56
1.58
1.48
+1.65%
0
0.00
Feb 11, 2026
1.63
1.63
1.56
1.56
1.46
-4.64%
0
0.00
Feb 10, 2026
1.90
1.90
1.63
1.63
1.53
-14.00%
3,010
90.30
Feb 09, 2026
1.90
1.90
1.90
1.90
1.78
0.00%
0
0.00
Feb 06, 2026
1.81
1.90
1.81
1.90
1.78
+5.08%
0
0.00
Feb 05, 2026
1.83
1.83
1.81
1.81
1.69
-1.63%
0
0.00
Feb 04, 2026
1.96
1.96
1.84
1.84
1.72
-6.32%
0
0.00
Feb 03, 2026
2.04
2.04
1.96
1.96
1.84
-3.82%
0
0.00
Feb 02, 2026
2.04
2.04
2.04
2.04
1.91
+0.26%
0
0.00
Jan 30, 2026
2.01
2.04
2.01
2.04
1.90
+1.22%
0
0.00
Jan 29, 2026
2.04
2.04
2.01
2.01
1.88
-1.21%
0
0.00
Jan 28, 2026
2.04
2.04
2.04
2.04
1.90
0.00%
0
0.00
Rows: