Ganfeng Lithium Co Ltd Class H (DE:39EA)
FRANKFURT:39EA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.45
8.46
8.37
8.46
8.46
+0.69%
3,492
0.97
Apr 08, 2026
8.53
8.53
8.31
8.40
8.40
+6.61%
8,540
2.46
Apr 07, 2026
8.06
8.06
7.88
7.88
7.88
-2.80%
800
0.23
Apr 06, 2026
8.11
8.11
7.89
8.11
8.11
0.00%
0
0.00
Apr 03, 2026
8.11
8.11
7.89
8.11
8.11
0.00%
0
0.00
Apr 02, 2026
7.89
8.11
7.89
8.11
8.11
+5.08%
2,088
0.52
Apr 01, 2026
7.71
7.73
7.65
7.71
7.71
-5.09%
1,130
0.28
Mar 31, 2026
8.04
8.13
8.04
8.13
8.13
-1.26%
900
0.22
Mar 30, 2026
8.14
8.27
8.14
8.23
8.23
+1.78%
2,883
0.73
Mar 27, 2026
8.10
8.14
8.07
8.09
8.09
+10.49%
14,500
3.88
Mar 26, 2026
7.46
7.47
7.30
7.32
7.32
+1.67%
5,060
1.37
Mar 25, 2026
7.15
7.20
7.15
7.20
7.20
+5.85%
20
<0.01
Mar 24, 2026
6.76
6.80
6.76
6.80
6.80
+2.87%
730
0.20
Mar 23, 2026
6.39
6.61
6.34
6.61
6.61
+4.19%
24,200
7.36
Mar 20, 2026
6.31
6.35
6.31
6.35
6.35
+6.44%
400
0.12
Mar 19, 2026
6.18
6.21
5.95
5.96
5.96
-8.42%
5,500
1.64
Mar 18, 2026
6.56
6.56
6.51
6.51
6.51
-5.24%
2,000
0.60
Mar 17, 2026
6.87
6.87
6.87
6.87
6.87
-2.22%
0
0.00
Mar 16, 2026
7.01
7.03
7.01
7.03
7.03
+3.87%
757
0.22
Mar 13, 2026
6.76
6.76
6.76
6.76
6.76
+1.23%
0
0.00
Mar 12, 2026
6.68
6.68
6.68
6.68
6.68
-1.36%
0
0.00
Mar 11, 2026
6.75
6.77
6.75
6.77
6.77
+0.39%
2,140
0.61
Mar 10, 2026
6.71
6.75
6.71
6.75
6.75
+1.11%
2,000
0.57
Mar 09, 2026
6.66
6.67
6.66
6.67
6.67
+3.79%
4,500
1.30
Mar 06, 2026
6.45
6.45
6.43
6.43
6.43
-0.34%
500
0.15
Mar 05, 2026
6.45
6.45
6.45
6.45
6.45
-1.16%
0
0.00
Mar 04, 2026
6.48
6.53
6.48
6.53
6.53
+0.99%
1,820
0.53
Mar 03, 2026
6.52
6.52
6.34
6.46
6.46
-11.11%
4,770
1.42
Mar 02, 2026
7.24
7.27
7.20
7.27
7.27
-1.20%
281
0.08
Feb 27, 2026
7.49
7.49
7.36
7.36
7.36
+0.14%
5,875
1.79
Feb 26, 2026
7.39
7.39
7.35
7.35
7.35
-1.74%
6,800
2.14
Feb 25, 2026
7.30
7.48
7.30
7.48
7.48
+3.77%
10,800
3.49
Feb 24, 2026
7.18
7.21
7.18
7.21
7.21
+1.35%
1,900
0.61
Feb 23, 2026
7.13
7.16
7.11
7.11
7.11
+7.11%
3,244
1.05
Feb 20, 2026
6.70
6.70
6.64
6.64
6.64
-3.15%
1,257
0.40
Feb 19, 2026
6.81
6.93
6.81
6.86
6.86
+1.24%
710
0.21
Feb 18, 2026
6.80
6.80
6.71
6.77
6.77
-0.62%
5,530
1.69
Feb 17, 2026
6.80
6.81
6.80
6.81
6.81
+0.44%
1,050
0.31
Feb 16, 2026
6.78
6.78
6.78
6.78
6.78
+4.63%
0
0.00
Feb 13, 2026
6.56
6.56
6.48
6.48
6.48
-2.99%
6,701
1.94
Feb 12, 2026
6.73
6.73
6.68
6.68
6.68
+0.39%
1,050
0.30
Feb 11, 2026
6.51
6.66
6.51
6.66
6.66
+7.32%
1,900
0.54
Feb 10, 2026
6.20
6.20
6.20
6.20
6.20
-0.45%
0
0.00
Feb 09, 2026
6.25
6.29
6.23
6.23
6.23
+1.07%
2,700
0.77
Feb 06, 2026
6.24
6.24
6.17
6.17
6.17
+6.97%
1,500
0.43
Feb 05, 2026
6.02
6.02
5.76
5.76
5.76
-3.93%
1,000
0.28
Feb 04, 2026
6.51
6.53
5.83
6.00
6.00
-11.22%
12,597
3.72
Feb 03, 2026
6.76
6.76
6.76
6.76
6.76
+6.43%
85
0.02
Feb 02, 2026
6.31
6.35
6.31
6.35
6.35
-1.31%
7,690
2.29
Jan 30, 2026
6.46
6.46
6.43
6.43
6.43
-8.58%
6,000
1.77
Rows: