Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (DE:39EA)
FRANKFURT:39EA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
6.66
6.78
6.66
6.78
6.78
+3.07%
2,400
0.63
Jan 12, 2026
6.46
6.58
6.46
6.58
6.58
+6.03%
6,525
1.74
Jan 09, 2026
6.20
6.20
6.20
6.20
6.20
+0.88%
0
0.00
Jan 08, 2026
6.08
6.15
6.08
6.15
6.15
-1.19%
2,500
0.63
Jan 07, 2026
6.28
6.32
6.22
6.22
6.22
-2.41%
4,780
1.13
Jan 06, 2026
6.16
6.38
6.16
6.38
6.38
+10.38%
8,766
2.12
Jan 05, 2026
5.90
5.90
5.77
5.78
5.78
-1.87%
18,920
4.86
Jan 02, 2026
5.95
5.95
5.82
5.89
5.89
-0.78%
3,688
0.96
Jan 01, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 31, 2025
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 30, 2025
5.93
5.93
5.93
5.93
5.93
-0.20%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
-3.91%
2,000
0.48
Dec 26, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 25, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 24, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 23, 2025
6.16
6.19
6.16
6.19
6.19
+4.53%
1,625
0.38
Dec 22, 2025
5.85
5.95
5.85
5.92
5.92
+4.59%
8,870
2.15
Dec 19, 2025
5.66
5.66
5.66
5.66
5.66
-4.39%
117
0.03
Dec 18, 2025
5.54
5.92
5.54
5.92
5.92
+6.13%
1,115
0.27
Dec 17, 2025
5.63
5.63
5.58
5.58
5.58
+5.01%
9,510
2.37
Dec 16, 2025
5.41
5.41
5.30
5.31
5.31
-3.45%
4,025
1.01
Dec 15, 2025
5.49
5.50
5.49
5.50
5.50
+0.04%
10
<0.01
Dec 12, 2025
5.50
5.50
5.50
5.50
5.50
-2.45%
0
0.00
Dec 11, 2025
5.64
5.64
5.64
5.64
5.64
+1.00%
0
0.00
Dec 10, 2025
5.56
5.58
5.56
5.58
5.58
+2.53%
2,520
0.62
Dec 09, 2025
5.44
5.44
5.44
5.44
5.44
-2.16%
0
0.00
Dec 08, 2025
5.56
5.56
5.56
5.56
5.56
+5.22%
100
0.02
Dec 05, 2025
5.29
5.29
5.29
5.29
5.29
+0.95%
200
0.05
Dec 04, 2025
5.22
5.24
5.22
5.24
5.24
+0.77%
10
<0.01
Dec 03, 2025
5.17
5.20
5.17
5.20
5.20
-0.38%
150
0.03
Dec 02, 2025
5.25
5.25
5.22
5.22
5.22
-3.01%
1,400
0.31
Dec 01, 2025
5.38
5.38
5.38
5.38
5.38
-1.07%
280
0.06
Nov 28, 2025
5.44
5.49
5.44
5.44
5.44
+2.60%
5,937
1.33
Nov 27, 2025
5.34
5.34
5.27
5.30
5.30
-4.37%
4,500
1.03
Nov 26, 2025
5.48
5.54
5.48
5.54
5.54
-0.96%
1,023
0.23
Nov 25, 2025
5.49
5.60
5.49
5.60
5.60
+2.57%
5,551
1.29
Nov 24, 2025
5.26
5.50
5.23
5.46
5.46
-4.05%
10,886
2.64
Nov 21, 2025
5.63
5.69
5.58
5.69
5.69
-11.98%
1,900
0.46
Nov 20, 2025
6.45
6.52
6.43
6.46
6.46
-4.35%
6,045
1.48
Nov 19, 2025
6.54
6.93
6.54
6.75
6.75
+4.20%
7,000
1.73
Nov 18, 2025
6.41
6.48
6.40
6.48
6.48
-7.40%
5,984
1.51
Nov 17, 2025
6.91
7.00
6.85
7.00
7.00
+10.34%
3,700
0.92
Nov 14, 2025
6.32
6.34
6.26
6.34
6.34
-3.29%
3,701
0.93
Nov 13, 2025
6.50
6.61
6.50
6.56
6.56
+12.10%
985
0.25
Nov 12, 2025
5.87
5.94
5.85
5.85
5.85
-3.24%
1,955
0.50
Nov 11, 2025
5.94
6.05
5.94
6.05
6.05
+0.90%
1,166
0.30
Nov 10, 2025
5.94
6.07
5.94
5.99
5.99
+4.28%
1,633
0.40
Nov 07, 2025
5.81
5.81
5.71
5.75
5.75
+4.36%
3,680
0.83
Nov 06, 2025
5.68
5.68
5.51
5.51
5.51
+2.08%
5,400
1.18
Nov 05, 2025
5.35
5.40
5.35
5.40
5.40
+2.31%
40
<0.01
Rows: