Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (DE:39EA)
FRANKFURT:39EA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
6.76
6.76
6.76
6.76
6.76
+6.43%
85
0.02
Feb 02, 2026
6.31
6.35
6.31
6.35
6.35
-1.31%
7,690
2.29
Jan 30, 2026
6.46
6.46
6.43
6.43
6.43
-8.58%
6,000
1.77
Jan 29, 2026
7.19
7.19
6.88
7.04
7.04
-2.30%
10,084
3.02
Jan 28, 2026
7.27
7.27
7.20
7.20
7.20
-2.67%
2,675
0.81
Jan 27, 2026
7.39
7.49
7.39
7.40
7.40
-2.58%
3,662
1.07
Jan 26, 2026
7.44
7.61
7.44
7.60
7.60
-0.96%
530
0.15
Jan 23, 2026
7.57
7.67
7.57
7.67
7.67
+6.97%
4,491
1.25
Jan 22, 2026
7.08
7.17
7.07
7.17
7.17
-0.25%
2,007
0.55
Jan 21, 2026
7.10
7.19
7.10
7.19
7.19
+6.84%
5,402
1.53
Jan 20, 2026
6.72
6.73
6.72
6.73
6.73
+0.45%
424
0.11
Jan 19, 2026
6.72
6.72
6.70
6.70
6.70
-4.88%
5,750
1.59
Jan 16, 2026
7.06
7.06
6.94
7.04
7.04
-3.61%
4,260
1.20
Jan 15, 2026
7.23
7.37
7.23
7.31
7.31
+6.59%
12,470
3.51
Jan 14, 2026
6.71
6.86
6.71
6.86
6.86
+1.12%
2,800
0.76
Jan 13, 2026
6.66
6.78
6.66
6.78
6.78
+3.07%
2,400
0.63
Jan 12, 2026
6.46
6.58
6.46
6.58
6.58
+6.03%
6,525
1.74
Jan 09, 2026
6.20
6.20
6.20
6.20
6.20
+0.88%
0
0.00
Jan 08, 2026
6.08
6.15
6.08
6.15
6.15
-1.19%
2,500
0.63
Jan 07, 2026
6.28
6.32
6.22
6.22
6.22
-2.41%
4,780
1.13
Jan 06, 2026
6.16
6.38
6.16
6.38
6.38
+10.38%
8,766
2.12
Jan 05, 2026
5.90
5.90
5.77
5.78
5.78
-1.87%
18,920
4.86
Jan 02, 2026
5.95
5.95
5.82
5.89
5.89
-0.78%
3,688
0.96
Jan 01, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 31, 2025
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 30, 2025
5.93
5.93
5.93
5.93
5.93
-0.20%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
-3.91%
2,000
0.48
Dec 26, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 25, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 24, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 23, 2025
6.16
6.19
6.16
6.19
6.19
+4.53%
1,625
0.38
Dec 22, 2025
5.85
5.95
5.85
5.92
5.92
+4.59%
8,870
2.15
Dec 19, 2025
5.66
5.66
5.66
5.66
5.66
-4.39%
117
0.03
Dec 18, 2025
5.54
5.92
5.54
5.92
5.92
+6.13%
1,115
0.27
Dec 17, 2025
5.63
5.63
5.58
5.58
5.58
+5.01%
9,510
2.37
Dec 16, 2025
5.41
5.41
5.30
5.31
5.31
-3.45%
4,025
1.01
Dec 15, 2025
5.49
5.50
5.49
5.50
5.50
+0.04%
10
<0.01
Dec 12, 2025
5.50
5.50
5.50
5.50
5.50
-2.45%
0
0.00
Dec 11, 2025
5.64
5.64
5.64
5.64
5.64
+1.00%
0
0.00
Dec 10, 2025
5.56
5.58
5.56
5.58
5.58
+2.53%
2,520
0.62
Dec 09, 2025
5.44
5.44
5.44
5.44
5.44
-2.16%
0
0.00
Dec 08, 2025
5.56
5.56
5.56
5.56
5.56
+5.22%
100
0.02
Dec 05, 2025
5.29
5.29
5.29
5.29
5.29
+0.95%
200
0.05
Dec 04, 2025
5.22
5.24
5.22
5.24
5.24
+0.77%
10
<0.01
Dec 03, 2025
5.17
5.20
5.17
5.20
5.20
-0.38%
150
0.03
Dec 02, 2025
5.25
5.25
5.22
5.22
5.22
-3.01%
1,400
0.31
Dec 01, 2025
5.38
5.38
5.38
5.38
5.38
-1.07%
280
0.06
Nov 28, 2025
5.44
5.49
5.44
5.44
5.44
+2.60%
5,937
1.33
Nov 27, 2025
5.34
5.34
5.27
5.30
5.30
-4.37%
4,500
1.03
Nov 26, 2025
5.48
5.54
5.48
5.54
5.54
-0.96%
1,023
0.23
Rows: