Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (DE:39EA)
FRANKFURT:39EA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
6.48
6.53
6.48
6.53
6.53
+0.99%
1,820
0.53
Mar 03, 2026
6.52
6.52
6.34
6.46
6.46
-11.11%
4,770
1.42
Mar 02, 2026
7.24
7.27
7.20
7.27
7.27
-1.20%
281
0.08
Feb 27, 2026
7.49
7.49
7.36
7.36
7.36
+0.14%
5,875
1.79
Feb 26, 2026
7.39
7.39
7.35
7.35
7.35
-1.74%
6,800
2.14
Feb 25, 2026
7.30
7.48
7.30
7.48
7.48
+3.77%
10,800
3.49
Feb 24, 2026
7.18
7.21
7.18
7.21
7.21
+1.35%
1,900
0.61
Feb 23, 2026
7.13
7.16
7.11
7.11
7.11
+7.11%
3,244
1.05
Feb 20, 2026
6.70
6.70
6.64
6.64
6.64
-3.15%
1,257
0.40
Feb 19, 2026
6.81
6.93
6.81
6.86
6.86
+1.24%
710
0.21
Feb 18, 2026
6.80
6.80
6.71
6.77
6.77
-0.62%
5,530
1.69
Feb 17, 2026
6.80
6.81
6.80
6.81
6.81
+0.44%
1,050
0.31
Feb 16, 2026
6.78
6.78
6.78
6.78
6.78
+4.63%
0
0.00
Feb 13, 2026
6.56
6.56
6.48
6.48
6.48
-2.99%
6,701
1.94
Feb 12, 2026
6.73
6.73
6.68
6.68
6.68
+0.39%
1,050
0.30
Feb 11, 2026
6.51
6.66
6.51
6.66
6.66
+7.32%
1,900
0.54
Feb 10, 2026
6.20
6.20
6.20
6.20
6.20
-0.45%
0
0.00
Feb 09, 2026
6.25
6.29
6.23
6.23
6.23
+1.07%
2,700
0.77
Feb 06, 2026
6.24
6.24
6.17
6.17
6.17
+6.97%
1,500
0.43
Feb 05, 2026
6.02
6.02
5.76
5.76
5.76
-3.93%
1,000
0.28
Feb 04, 2026
6.51
6.53
5.83
6.00
6.00
-11.22%
12,597
3.72
Feb 03, 2026
6.76
6.76
6.76
6.76
6.76
+6.43%
85
0.02
Feb 02, 2026
6.31
6.35
6.31
6.35
6.35
-1.31%
7,690
2.29
Jan 30, 2026
6.46
6.46
6.43
6.43
6.43
-8.58%
6,000
1.77
Jan 29, 2026
7.19
7.19
6.88
7.04
7.04
-2.30%
10,084
3.02
Jan 28, 2026
7.27
7.27
7.20
7.20
7.20
-2.67%
2,675
0.81
Jan 27, 2026
7.39
7.49
7.39
7.40
7.40
-2.58%
3,662
1.07
Jan 26, 2026
7.44
7.61
7.44
7.60
7.60
-0.96%
530
0.15
Jan 23, 2026
7.57
7.67
7.57
7.67
7.67
+6.97%
4,491
1.25
Jan 22, 2026
7.08
7.17
7.07
7.17
7.17
-0.25%
2,007
0.55
Jan 21, 2026
7.10
7.19
7.10
7.19
7.19
+6.84%
5,402
1.53
Jan 20, 2026
6.72
6.73
6.72
6.73
6.73
+0.45%
424
0.11
Jan 19, 2026
6.72
6.72
6.70
6.70
6.70
-4.88%
5,750
1.59
Jan 16, 2026
7.06
7.06
6.94
7.04
7.04
-3.61%
4,260
1.20
Jan 15, 2026
7.23
7.37
7.23
7.31
7.31
+6.59%
12,470
3.51
Jan 14, 2026
6.71
6.86
6.71
6.86
6.86
+1.14%
2,800
0.76
Jan 13, 2026
6.66
6.78
6.66
6.78
6.78
+3.06%
2,400
0.63
Jan 12, 2026
6.46
6.58
6.46
6.58
6.58
+6.03%
6,525
1.74
Jan 09, 2026
6.20
6.20
6.20
6.20
6.20
+0.88%
0
0.00
Jan 08, 2026
6.08
6.15
6.08
6.15
6.15
-1.19%
2,500
0.63
Jan 07, 2026
6.28
6.32
6.22
6.22
6.22
-2.41%
4,780
1.13
Jan 06, 2026
6.16
6.38
6.16
6.38
6.38
+10.38%
8,766
2.12
Jan 05, 2026
5.90
5.90
5.77
5.78
5.78
-1.87%
18,920
4.86
Jan 02, 2026
5.95
5.95
5.82
5.89
5.89
-0.78%
3,688
0.96
Jan 01, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 31, 2025
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Dec 30, 2025
5.93
5.93
5.93
5.93
5.93
-0.20%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
-3.91%
2,000
0.48
Dec 26, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Dec 25, 2025
6.19
6.19
6.16
6.19
6.19
0.00%
0
0.00
Rows: