Ganfeng Lithium Co Ltd Class H (DE:39EA)
FRANKFURT:39EA
Want to see DE:39EA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
9.54
9.54
9.42
9.42
9.42
+3.23%
4,300
1.36
May 01, 2026
9.12
9.22
9.12
9.12
9.12
0.00%
0
0.00
Apr 30, 2026
9.14
9.22
9.12
9.12
9.12
-0.53%
2,700
0.83
Apr 29, 2026
9.11
9.17
9.11
9.17
9.17
+6.59%
950
0.29
Apr 28, 2026
8.53
8.60
8.51
8.60
8.60
-1.89%
92
0.03
Apr 27, 2026
8.85
8.85
8.46
8.77
8.77
-0.56%
1,701
0.49
Apr 24, 2026
8.78
8.82
8.78
8.82
8.82
+5.72%
4,057
1.16
Apr 23, 2026
8.34
8.34
8.34
8.34
8.34
-1.16%
1,000
0.29
Apr 22, 2026
8.45
8.45
8.44
8.44
8.44
-3.21%
2,000
0.57
Apr 21, 2026
8.72
8.72
8.72
8.72
8.72
-0.52%
0
0.00
Apr 20, 2026
8.79
8.79
8.77
8.77
8.77
-1.28%
2,775
0.77
Apr 17, 2026
8.82
8.92
8.82
8.88
8.88
-3.54%
3,450
0.97
Apr 16, 2026
9.04
9.21
9.04
9.21
9.21
+7.95%
14,537
4.27
Apr 15, 2026
8.42
8.53
8.42
8.53
8.53
-3.38%
2,665
0.78
Apr 14, 2026
8.69
8.97
8.69
8.83
8.83
+0.78%
8,345
2.39
Apr 13, 2026
8.62
8.76
8.62
8.76
8.76
+2.12%
170
0.05
Apr 10, 2026
8.69
8.69
8.58
8.58
8.58
+1.40%
650
0.18
Apr 09, 2026
8.45
8.46
8.37
8.46
8.46
+0.69%
3,492
0.97
Apr 08, 2026
8.53
8.53
8.31
8.40
8.40
+6.61%
8,540
2.46
Apr 07, 2026
8.06
8.06
7.88
7.88
7.88
-2.80%
800
0.23
Apr 06, 2026
8.11
8.11
7.89
8.11
8.11
0.00%
0
0.00
Apr 03, 2026
8.11
8.11
7.89
8.11
8.11
0.00%
0
0.00
Apr 02, 2026
7.89
8.11
7.89
8.11
8.11
+5.10%
2,088
0.52
Apr 01, 2026
7.71
7.73
7.65
7.71
7.71
-5.11%
1,130
0.28
Mar 31, 2026
8.04
8.13
8.04
8.13
8.13
-1.26%
900
0.22
Mar 30, 2026
8.14
8.27
8.14
8.23
8.23
+1.78%
2,883
0.73
Mar 27, 2026
8.10
8.14
8.07
8.09
8.09
+10.49%
14,500
3.88
Mar 26, 2026
7.46
7.47
7.30
7.32
7.32
+1.67%
5,060
1.37
Mar 25, 2026
7.15
7.20
7.15
7.20
7.20
+5.85%
20
<0.01
Mar 24, 2026
6.76
6.80
6.76
6.80
6.80
+2.87%
730
0.20
Mar 23, 2026
6.39
6.61
6.34
6.61
6.61
+4.19%
24,200
7.36
Mar 20, 2026
6.31
6.35
6.31
6.35
6.35
+6.44%
400
0.12
Mar 19, 2026
6.18
6.21
5.95
5.96
5.96
-8.42%
5,500
1.64
Mar 18, 2026
6.56
6.56
6.51
6.51
6.51
-5.24%
2,000
0.60
Mar 17, 2026
6.87
6.87
6.87
6.87
6.87
-2.22%
0
0.00
Mar 16, 2026
7.01
7.03
7.01
7.03
7.03
+3.87%
757
0.22
Mar 13, 2026
6.76
6.76
6.76
6.76
6.76
+1.23%
0
0.00
Mar 12, 2026
6.68
6.68
6.68
6.68
6.68
-1.36%
0
0.00
Mar 11, 2026
6.75
6.77
6.75
6.77
6.77
+0.39%
2,140
0.61
Mar 10, 2026
6.71
6.75
6.71
6.75
6.75
+1.11%
2,000
0.57
Mar 09, 2026
6.66
6.67
6.66
6.67
6.67
+3.79%
4,500
1.30
Mar 06, 2026
6.45
6.45
6.43
6.43
6.43
-0.34%
500
0.15
Mar 05, 2026
6.45
6.45
6.45
6.45
6.45
-1.16%
0
0.00
Mar 04, 2026
6.48
6.53
6.48
6.53
6.53
+1.01%
1,820
0.53
Mar 03, 2026
6.52
6.52
6.34
6.46
6.46
-11.12%
4,770
1.42
Mar 02, 2026
7.24
7.27
7.20
7.27
7.27
-1.20%
281
0.08
Feb 27, 2026
7.49
7.49
7.36
7.36
7.36
+0.14%
5,875
1.79
Feb 26, 2026
7.39
7.39
7.35
7.35
7.35
-1.74%
6,800
2.14
Feb 25, 2026
7.30
7.48
7.30
7.48
7.48
+3.77%
10,800
3.49
Feb 24, 2026
7.18
7.21
7.18
7.21
7.21
+1.35%
1,900
0.61
Rows: