Education
About Us
Working with TipRanks
Follow Us
Intellia Therapeutics Inc (DE:38I)
NASDAQ:38I
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Dec 23, 2025
7.82
7.82
7.82
7.82
7.82
-2.67%
0
0.00
Dec 22, 2025
7.56
8.03
7.56
8.03
8.03
+11.87%
150
0.14
Dec 19, 2025
7.18
7.18
7.18
7.18
7.18
-9.41%
0
0.00
Dec 18, 2025
7.13
7.92
7.13
7.92
7.92
+7.17%
45
0.04
Dec 17, 2025
7.39
7.39
7.39
7.39
7.39
-1.41%
0
0.00
Dec 16, 2025
7.28
7.50
7.28
7.50
7.50
-7.98%
50
0.04
Dec 15, 2025
7.34
8.15
7.34
8.15
8.15
+5.38%
100
0.08
Dec 12, 2025
7.73
7.73
7.73
7.73
7.73
+1.87%
0
0.00
Dec 11, 2025
7.59
7.59
7.59
7.59
7.59
-0.86%
0
0.00
Dec 10, 2025
7.66
7.66
7.66
7.66
7.66
-1.34%
0
0.00
Dec 09, 2025
7.76
7.76
7.76
7.76
7.76
-12.15%
0
0.00
Dec 08, 2025
7.86
8.84
7.84
8.84
8.84
+10.67%
561
0.43
Dec 05, 2025
7.98
7.98
7.98
7.98
7.98
-7.21%
0
0.00
Dec 04, 2025
7.30
8.60
7.30
8.60
8.60
+27.54%
615
0.46
Dec 03, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Dec 02, 2025
6.94
7.50
6.75
6.75
6.75
-10.05%
2,600
1.95
Dec 01, 2025
7.28
7.50
7.28
7.50
7.50
-7.43%
2,500
1.90
Nov 28, 2025
7.01
8.10
7.01
8.10
8.10
+15.88%
100
0.08
Nov 27, 2025
6.99
6.99
6.99
6.99
6.99
-5.51%
0
0.00
Nov 26, 2025
6.98
7.40
6.98
7.40
7.40
-3.09%
235
0.17
Nov 25, 2025
6.93
7.64
6.93
7.64
7.64
+11.90%
1,975
1.48
Nov 24, 2025
6.83
7.71
6.82
6.82
6.82
+0.15%
1,200
0.91
Nov 21, 2025
6.81
6.81
6.81
6.81
6.81
-7.87%
0
0.00
Nov 20, 2025
6.95
7.94
6.95
7.40
7.40
-2.35%
850
0.65
Nov 19, 2025
6.89
7.70
6.89
7.57
7.57
+8.20%
305
0.23
Nov 18, 2025
7.00
7.00
7.00
7.00
7.00
-5.41%
15
0.01
Nov 17, 2025
7.60
7.80
7.40
7.40
7.40
-0.67%
580
0.45
Nov 14, 2025
7.06
7.72
7.06
7.45
7.45
-6.71%
1,010
0.79
Nov 13, 2025
8.00
8.10
7.75
7.99
7.99
-7.14%
1,630
1.30
Nov 12, 2025
8.35
8.60
8.35
8.60
8.60
+0.30%
3,500
2.92
Nov 11, 2025
8.97
9.01
8.57
8.57
8.57
-2.57%
680
0.54
Nov 10, 2025
9.79
9.79
8.80
8.80
8.80
+8.45%
1,320
1.06
Nov 07, 2025
8.50
8.79
7.35
8.11
8.11
-31.03%
7,439
6.60
Nov 06, 2025
11.08
11.91
11.08
11.77
11.77
+7.15%
711
0.64
Nov 05, 2025
11.00
11.24
10.55
10.98
10.98
+3.83%
740
0.66
Nov 04, 2025
10.58
10.58
10.58
10.58
10.58
-2.98%
0
0.00
Nov 03, 2025
10.76
11.79
10.76
10.90
10.90
+3.96%
1,692
1.55
Oct 31, 2025
10.71
10.95
10.49
10.49
10.49
+1.90%
655
0.61
Oct 30, 2025
9.55
11.09
9.55
10.29
10.29
-7.38%
750
0.69
Oct 29, 2025
11.99
12.15
11.11
11.11
11.11
-9.97%
3,050
2.93
Oct 28, 2025
12.70
12.83
12.34
12.34
12.34
-5.08%
2,310
2.30
Oct 27, 2025
22.40
22.42
10.70
13.00
13.00
-41.39%
10,483
12.52
Oct 24, 2025
22.10
22.42
22.10
22.18
22.18
+2.64%
375
0.45
Oct 23, 2025
20.79
21.61
20.79
21.61
21.61
+1.46%
100
0.12
Oct 22, 2025
22.89
23.99
21.30
21.30
21.30
-10.92%
375
0.44
Oct 21, 2025
24.10
24.34
23.80
23.91
23.91
+8.39%
571
0.66
Oct 20, 2025
22.21
22.21
21.04
22.06
22.06
+12.55%
500
0.57
Oct 17, 2025
19.80
19.85
19.41
19.60
19.60
-11.23%
2,449
2.92
Oct 16, 2025
21.83
22.50
21.83
22.08
22.08
+3.52%
1,353
1.54
Rows: