Education
About Us
Working with TipRanks
Follow Us
Intellia Therapeutics (DE:38I)
FRANKFURT:38I
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
11.77
11.77
10.97
11.77
11.77
+7.15%
0
0.00
Nov 06, 2025
11.08
11.91
11.08
11.77
11.77
+7.15%
711
0.64
Nov 05, 2025
11.00
11.24
10.55
10.98
10.98
+3.83%
740
0.66
Nov 04, 2025
10.58
10.58
10.58
10.58
10.58
-2.98%
0
0.00
Nov 03, 2025
10.76
11.79
10.76
10.90
10.90
+3.96%
1,692
1.55
Oct 31, 2025
10.71
10.95
10.49
10.49
10.49
+1.90%
655
0.61
Oct 30, 2025
9.55
11.09
9.55
10.29
10.29
-7.38%
750
0.69
Oct 29, 2025
11.99
12.15
11.11
11.11
11.11
-9.97%
3,050
2.93
Oct 28, 2025
12.70
12.83
12.34
12.34
12.34
-5.08%
2,310
2.30
Oct 27, 2025
22.40
22.42
10.70
13.00
13.00
-41.39%
10,483
12.52
Oct 24, 2025
22.10
22.42
22.10
22.18
22.18
+2.64%
375
0.45
Oct 23, 2025
20.79
21.61
20.79
21.61
21.61
+1.46%
100
0.12
Oct 22, 2025
22.89
23.99
21.30
21.30
21.30
-10.92%
375
0.44
Oct 21, 2025
24.10
24.34
23.80
23.91
23.91
+8.39%
571
0.66
Oct 20, 2025
22.21
22.21
21.04
22.06
22.06
+12.55%
500
0.57
Oct 17, 2025
19.80
19.85
19.41
19.60
19.60
-11.23%
2,449
2.92
Oct 16, 2025
21.83
22.50
21.83
22.08
22.08
+3.52%
1,353
1.54
Oct 15, 2025
20.31
21.57
20.31
21.33
21.33
+12.56%
1,050
1.21
Oct 14, 2025
18.95
18.95
18.95
18.95
18.95
-8.41%
0
0.00
Oct 13, 2025
21.15
21.95
20.69
20.69
20.69
+0.39%
1,190
1.30
Oct 10, 2025
22.48
22.48
20.46
20.61
20.61
-8.03%
526
0.58
Oct 09, 2025
21.20
23.00
21.20
22.41
22.41
+3.18%
1,197
1.34
Oct 08, 2025
17.20
22.52
17.20
21.72
21.72
+24.19%
935
1.06
Oct 07, 2025
17.36
18.16
17.36
17.49
17.49
-1.80%
451
0.51
Oct 06, 2025
18.05
18.21
17.81
17.81
17.81
+2.98%
387
0.44
Oct 03, 2025
17.20
19.85
17.04
17.30
17.30
+1.77%
2,043
2.41
Oct 02, 2025
15.66
17.00
15.66
17.00
17.00
+7.22%
1,350
1.63
Oct 01, 2025
13.99
16.38
13.99
15.85
15.85
+5.21%
2,839
3.63
Sep 30, 2025
14.12
15.07
14.12
15.07
15.07
+4.58%
650
0.81
Sep 29, 2025
13.50
14.41
13.50
14.41
14.41
+6.43%
584
0.73
Sep 26, 2025
13.86
14.11
13.39
13.54
13.54
-9.25%
1,118
1.43
Sep 25, 2025
14.94
15.73
14.92
14.92
14.92
-5.69%
150
0.19
Sep 24, 2025
14.08
15.82
14.00
15.82
15.82
+9.45%
163
0.21
Sep 23, 2025
14.55
15.27
14.45
14.45
14.45
+12.06%
542
0.70
Sep 22, 2025
13.26
13.26
12.90
12.90
12.90
-4.23%
450
0.59
Sep 19, 2025
13.18
14.15
12.98
13.47
13.47
+5.20%
3,481
4.75
Sep 18, 2025
10.44
12.80
10.44
12.80
12.80
+19.18%
7,260
11.75
Sep 17, 2025
9.94
10.74
9.94
10.74
10.74
+10.04%
250
0.41
Sep 16, 2025
9.49
9.99
9.49
9.76
9.76
-0.53%
9
0.01
Sep 15, 2025
9.32
9.81
9.32
9.81
9.81
+1.62%
160
0.26
Sep 12, 2025
9.40
9.66
9.40
9.66
9.66
-2.58%
540
0.78
Sep 11, 2025
9.25
9.91
9.25
9.91
9.91
+2.19%
150
0.22
Sep 10, 2025
9.70
10.41
9.70
9.70
9.70
-1.02%
1,639
2.46
Sep 09, 2025
10.00
10.05
9.80
9.80
9.80
-4.58%
2,520
4.01
Sep 08, 2025
10.78
10.78
10.24
10.27
10.27
-0.29%
1,170
1.91
Sep 05, 2025
9.55
10.35
9.55
10.30
10.30
+5.90%
1,200
2.01
Sep 04, 2025
9.69
10.65
9.69
9.73
9.73
-2.72%
549
0.92
Sep 03, 2025
9.36
10.29
9.36
10.00
10.00
+0.72%
1,215
2.10
Sep 02, 2025
9.55
10.28
9.09
9.93
9.93
+5.79%
452
0.78
Sep 01, 2025
9.38
9.38
9.38
9.38
9.38
-2.25%
0
0.00
Rows: