Intellia Therapeutics (DE:38I)
FRANKFURT:38I
Want to see DE:38I full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
12.10
12.10
12.10
12.10
12.10
+5.58%
500
2.02
May 06, 2026
11.00
11.46
11.00
11.46
11.46
-5.45%
0
0.00
May 05, 2026
11.48
12.12
11.48
12.12
12.12
+7.26%
164
0.67
May 04, 2026
11.30
11.30
11.30
11.30
11.30
+10.14%
0
0.00
May 01, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Apr 30, 2026
10.26
10.26
10.26
10.26
10.26
-4.11%
0
0.00
Apr 29, 2026
11.12
11.12
10.70
10.70
10.70
-9.93%
1,900
8.69
Apr 28, 2026
10.84
11.88
10.84
11.88
11.88
-3.57%
100
0.46
Apr 27, 2026
14.58
15.40
11.66
12.32
12.32
-7.51%
809
3.94
Apr 24, 2026
13.30
13.32
13.30
13.32
13.32
-3.20%
85
0.34
Apr 23, 2026
13.52
13.76
13.52
13.76
13.76
+7.84%
200
0.78
Apr 22, 2026
12.76
12.76
12.76
12.76
12.76
+0.95%
0
0.00
Apr 21, 2026
12.44
12.64
12.44
12.64
12.64
-2.02%
100
0.34
Apr 20, 2026
12.10
12.90
12.10
12.90
12.90
+10.26%
770
2.73
Apr 17, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Apr 16, 2026
12.22
12.22
11.80
11.80
11.80
-4.84%
1,000
3.09
Apr 15, 2026
12.06
12.40
12.06
12.40
12.40
+6.35%
250
0.78
Apr 14, 2026
11.66
11.66
11.66
11.66
11.66
-4.89%
0
0.00
Apr 13, 2026
12.26
12.26
12.26
12.26
12.26
+4.43%
100
0.29
Apr 10, 2026
11.18
11.74
11.18
11.74
11.74
+2.44%
18
0.04
Apr 09, 2026
11.46
11.46
11.46
11.46
11.46
-3.86%
140
0.33
Apr 08, 2026
11.92
11.92
11.92
11.92
11.92
+9.16%
0
0.00
Apr 07, 2026
11.14
11.14
10.92
10.92
10.92
-0.36%
1,600
3.92
Apr 06, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Apr 03, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Apr 02, 2026
10.96
10.96
10.96
10.96
10.96
+1.95%
0
0.00
Apr 01, 2026
10.75
10.75
10.75
10.75
10.75
-2.71%
0
0.00
Mar 31, 2026
9.75
11.05
9.75
11.05
11.05
+6.05%
85
0.20
Mar 30, 2026
10.38
10.42
10.38
10.42
10.42
-4.36%
0
0.00
Mar 27, 2026
11.16
11.75
10.90
10.90
10.90
-11.42%
105
0.25
Mar 26, 2026
11.06
12.30
11.06
12.30
12.30
+13.26%
170
0.40
Mar 25, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Mar 24, 2026
10.86
10.86
10.86
10.86
10.86
-1.05%
0
0.00
Mar 23, 2026
10.61
10.98
10.61
10.98
10.98
0.00%
31
0.07
Mar 20, 2026
10.96
10.98
10.96
10.98
10.98
-1.53%
700
1.71
Mar 19, 2026
11.15
11.15
11.15
11.15
11.15
-1.94%
1
<0.01
Mar 18, 2026
11.37
11.37
11.37
11.37
11.37
+1.52%
0
0.00
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
-5.37%
0
0.00
Mar 16, 2026
10.84
11.83
10.84
11.83
11.83
+10.46%
585
1.45
Mar 13, 2026
10.71
10.71
10.71
10.71
10.71
-1.83%
0
0.00
Mar 12, 2026
10.69
10.91
10.69
10.91
10.91
-2.55%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
-2.74%
0
0.00
Mar 10, 2026
11.51
11.51
11.51
11.51
11.51
+4.40%
0
0.00
Mar 09, 2026
10.91
11.03
10.91
11.03
11.03
-0.50%
200
0.50
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
-3.48%
0
0.00
Mar 05, 2026
11.48
11.48
11.48
11.48
11.48
+2.32%
0
0.00
Mar 04, 2026
11.22
11.22
11.22
11.22
11.22
-10.88%
387
0.95
Mar 03, 2026
12.39
12.59
12.39
12.59
12.59
+3.79%
600
1.48
Mar 02, 2026
10.80
13.00
10.79
12.13
12.13
+6.40%
1,700
4.49
Feb 27, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Rows: