Education
About Us
Working with TipRanks
Follow Us
Intellia Therapeutics (DE:38I)
FRANKFURT:38I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
13.18
13.98
12.38
12.38
12.38
+1.43%
972
0.99
Jan 22, 2026
12.20
13.00
12.20
12.20
12.20
+15.31%
1,620
1.68
Jan 21, 2026
10.58
10.58
10.58
10.58
10.58
+3.12%
0
0.00
Jan 20, 2026
10.02
10.26
10.01
10.26
10.26
+0.59%
315
0.32
Jan 19, 2026
10.26
10.37
10.00
10.20
10.20
-8.81%
3,250
3.36
Jan 16, 2026
9.97
11.19
9.97
11.19
11.19
+15.31%
200
0.20
Jan 15, 2026
9.94
10.50
9.70
9.70
9.70
-7.00%
630
0.64
Jan 14, 2026
9.72
10.47
9.72
10.43
10.43
-4.88%
825
0.84
Jan 13, 2026
9.47
10.97
9.10
10.97
10.97
+19.26%
4,920
5.36
Jan 12, 2026
8.68
9.19
8.68
9.19
9.19
-3.10%
150
0.16
Jan 09, 2026
8.75
9.56
8.75
9.49
9.49
+0.34%
716
0.77
Jan 08, 2026
8.77
9.46
8.77
9.46
9.46
+7.65%
50
0.05
Jan 07, 2026
7.98
8.78
7.98
8.78
8.78
+11.61%
370
0.39
Jan 06, 2026
7.64
8.43
7.64
7.87
7.87
-4.28%
175
0.18
Jan 05, 2026
7.55
8.34
7.55
8.22
8.22
+8.10%
245
0.25
Jan 02, 2026
7.29
8.20
7.29
7.61
7.61
+1.98%
210
0.21
Dec 31, 2025
7.46
7.46
7.46
7.46
7.46
0.00%
0
0.00
Dec 30, 2025
7.46
7.46
7.46
7.46
7.46
-10.68%
0
0.00
Dec 29, 2025
8.35
8.35
8.35
8.35
8.35
+6.83%
150
0.14
Dec 24, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Dec 23, 2025
7.82
7.82
7.82
7.82
7.82
-2.67%
0
0.00
Dec 22, 2025
7.56
8.03
7.56
8.03
8.03
+11.87%
150
0.14
Dec 19, 2025
7.18
7.18
7.18
7.18
7.18
-9.41%
0
0.00
Dec 18, 2025
7.13
7.92
7.13
7.92
7.92
+7.17%
45
0.04
Dec 17, 2025
7.39
7.39
7.39
7.39
7.39
-1.41%
0
0.00
Dec 16, 2025
7.28
7.50
7.28
7.50
7.50
-7.98%
50
0.04
Dec 15, 2025
7.34
8.15
7.34
8.15
8.15
+5.38%
100
0.08
Dec 12, 2025
7.73
7.73
7.73
7.73
7.73
+1.87%
0
0.00
Dec 11, 2025
7.59
7.59
7.59
7.59
7.59
-0.86%
0
0.00
Dec 10, 2025
7.66
7.66
7.66
7.66
7.66
-1.34%
0
0.00
Dec 09, 2025
7.76
7.76
7.76
7.76
7.76
-12.15%
0
0.00
Dec 08, 2025
7.86
8.84
7.84
8.84
8.84
+10.67%
561
0.43
Dec 05, 2025
7.98
7.98
7.98
7.98
7.98
-7.21%
0
0.00
Dec 04, 2025
7.30
8.60
7.30
8.60
8.60
+27.54%
615
0.46
Dec 03, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Dec 02, 2025
6.94
7.50
6.75
6.75
6.75
-10.05%
2,600
1.95
Dec 01, 2025
7.28
7.50
7.28
7.50
7.50
-7.43%
2,500
1.90
Nov 28, 2025
7.01
8.10
7.01
8.10
8.10
+15.88%
100
0.08
Nov 27, 2025
6.99
6.99
6.99
6.99
6.99
-5.51%
0
0.00
Nov 26, 2025
6.98
7.40
6.98
7.40
7.40
-3.09%
235
0.17
Nov 25, 2025
6.93
7.64
6.93
7.64
7.64
+11.90%
1,975
1.48
Nov 24, 2025
6.83
7.71
6.82
6.82
6.82
+0.15%
1,200
0.91
Nov 21, 2025
6.81
6.81
6.81
6.81
6.81
-7.87%
0
0.00
Nov 20, 2025
6.95
7.94
6.95
7.40
7.40
-2.35%
850
0.65
Nov 19, 2025
6.89
7.70
6.89
7.57
7.57
+8.20%
305
0.23
Nov 18, 2025
7.00
7.00
7.00
7.00
7.00
-5.41%
15
0.01
Nov 17, 2025
7.60
7.80
7.40
7.40
7.40
-0.67%
580
0.45
Nov 14, 2025
7.06
7.72
7.06
7.45
7.45
-6.71%
1,010
0.79
Nov 13, 2025
8.00
8.10
7.75
7.99
7.99
-7.14%
1,630
1.30
Nov 12, 2025
8.35
8.60
8.35
8.60
8.60
+0.30%
3,500
2.92
Rows: