Education
About Us
Working with TipRanks
Follow Us
Intellia Therapeutics Inc (DE:38I)
NASDAQ:38I
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.84
11.83
10.84
11.83
11.83
+10.46%
585
1.45
Mar 13, 2026
10.71
10.71
10.71
10.71
10.71
-1.83%
0
0.00
Mar 12, 2026
10.69
10.91
10.69
10.91
10.91
-2.55%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
-2.74%
0
0.00
Mar 10, 2026
11.51
11.51
11.51
11.51
11.51
+4.40%
0
0.00
Mar 09, 2026
10.91
11.03
10.91
11.03
11.03
-0.50%
200
0.50
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
-3.48%
0
0.00
Mar 05, 2026
11.48
11.48
11.48
11.48
11.48
+2.32%
0
0.00
Mar 04, 2026
11.22
11.22
11.22
11.22
11.22
-10.88%
387
0.95
Mar 03, 2026
12.39
12.59
12.39
12.59
12.59
+3.79%
600
1.48
Mar 02, 2026
10.80
13.00
10.79
12.13
12.13
+6.40%
1,700
4.49
Feb 27, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Feb 26, 2026
10.91
12.00
10.91
12.00
12.00
+4.80%
1,840
4.28
Feb 25, 2026
11.07
11.50
11.07
11.45
11.45
+7.11%
1,250
3.03
Feb 24, 2026
10.69
10.69
10.69
10.69
10.69
+4.55%
0
0.00
Feb 23, 2026
10.23
10.23
10.23
10.23
10.23
-5.46%
0
0.00
Feb 20, 2026
10.82
10.82
10.82
10.82
10.82
-1.10%
0
0.00
Feb 19, 2026
10.35
10.94
10.35
10.94
10.94
-0.23%
50
0.11
Feb 18, 2026
9.96
10.96
9.96
10.96
10.96
+14.05%
50
0.11
Feb 17, 2026
9.61
9.61
9.61
9.61
9.61
-0.27%
0
0.00
Feb 16, 2026
9.64
9.64
9.64
9.64
9.64
+2.38%
0
0.00
Feb 13, 2026
9.41
9.41
9.41
9.41
9.41
-3.23%
0
0.00
Feb 12, 2026
9.73
9.73
9.73
9.73
9.73
-7.11%
0
0.00
Feb 11, 2026
9.69
10.47
9.69
10.47
10.47
+5.25%
100
0.20
Feb 10, 2026
9.95
9.95
9.95
9.95
9.95
-8.52%
0
0.00
Feb 09, 2026
10.07
10.88
10.07
10.88
10.88
+20.83%
540
0.93
Feb 06, 2026
9.00
9.00
9.00
9.00
9.00
-10.45%
0
0.00
Feb 05, 2026
10.05
10.05
10.05
10.05
10.05
-4.83%
0
0.00
Feb 04, 2026
10.56
10.56
10.56
10.56
10.56
-2.13%
0
0.00
Feb 03, 2026
10.90
10.90
10.79
10.79
10.79
+1.79%
20
0.03
Feb 02, 2026
9.85
10.60
9.85
10.60
10.60
-1.67%
29
0.04
Jan 30, 2026
11.11
11.11
10.78
10.78
10.78
-4.18%
165
0.22
Jan 29, 2026
11.25
11.25
11.25
11.25
11.25
-1.45%
0
0.00
Jan 28, 2026
12.00
12.81
11.42
11.42
11.42
-12.19%
57
0.07
Jan 27, 2026
11.55
14.30
11.55
13.00
13.00
+2.69%
3,100
4.14
Jan 26, 2026
11.44
12.66
11.44
12.66
12.66
+2.30%
332
0.42
Jan 23, 2026
13.18
13.98
12.38
12.38
12.38
+1.43%
972
1.20
Jan 22, 2026
12.20
13.00
12.20
12.20
12.20
+15.31%
1,620
1.70
Jan 21, 2026
10.58
10.58
10.58
10.58
10.58
+3.12%
0
0.00
Jan 20, 2026
10.02
10.26
10.01
10.26
10.26
+0.59%
315
0.33
Jan 19, 2026
10.26
10.37
10.00
10.20
10.20
-8.81%
3,250
3.57
Jan 16, 2026
9.97
11.19
9.97
11.19
11.19
+15.31%
200
0.22
Jan 15, 2026
9.94
10.50
9.70
9.70
9.70
-7.00%
630
0.69
Jan 14, 2026
9.72
10.47
9.72
10.43
10.43
-4.88%
825
0.88
Jan 13, 2026
9.47
10.97
9.10
10.97
10.97
+19.26%
4,920
5.57
Jan 12, 2026
8.68
9.19
8.68
9.19
9.19
-3.10%
150
0.17
Jan 09, 2026
8.75
9.56
8.75
9.49
9.49
+0.34%
716
0.81
Jan 08, 2026
8.77
9.46
8.77
9.46
9.46
+7.65%
50
0.06
Jan 07, 2026
7.98
8.78
7.98
8.78
8.78
+11.61%
370
0.41
Jan 06, 2026
7.64
8.43
7.64
7.87
7.87
-4.28%
175
0.19
Rows: