Intellia Therapeutics (DE:38I)
FRANKFURT:38I
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.46
11.46
11.46
11.46
11.46
-3.86%
140
0.33
Apr 08, 2026
11.92
11.92
11.92
11.92
11.92
+9.16%
0
0.00
Apr 07, 2026
11.14
11.14
10.92
10.92
10.92
-0.36%
1,600
3.92
Apr 06, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Apr 03, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Apr 02, 2026
10.96
10.96
10.96
10.96
10.96
+1.95%
0
0.00
Apr 01, 2026
10.75
10.75
10.75
10.75
10.75
-2.71%
0
0.00
Mar 31, 2026
9.75
11.05
9.75
11.05
11.05
+6.05%
85
0.20
Mar 30, 2026
10.38
10.42
10.38
10.42
10.42
-4.36%
0
0.00
Mar 27, 2026
11.16
11.75
10.90
10.90
10.90
-11.42%
105
0.25
Mar 26, 2026
11.06
12.30
11.06
12.30
12.30
+13.26%
170
0.40
Mar 25, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Mar 24, 2026
10.86
10.86
10.86
10.86
10.86
-1.05%
0
0.00
Mar 23, 2026
10.61
10.98
10.61
10.98
10.98
0.00%
31
0.07
Mar 20, 2026
10.96
10.98
10.96
10.98
10.98
-1.53%
700
1.71
Mar 19, 2026
11.15
11.15
11.15
11.15
11.15
-1.94%
1
<0.01
Mar 18, 2026
11.37
11.37
11.37
11.37
11.37
+1.52%
0
0.00
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
-5.37%
0
0.00
Mar 16, 2026
10.84
11.83
10.84
11.83
11.83
+10.46%
585
1.45
Mar 13, 2026
10.71
10.71
10.71
10.71
10.71
-1.83%
0
0.00
Mar 12, 2026
10.69
10.91
10.69
10.91
10.91
-2.55%
0
0.00
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
-2.74%
0
0.00
Mar 10, 2026
11.51
11.51
11.51
11.51
11.51
+4.40%
0
0.00
Mar 09, 2026
10.91
11.03
10.91
11.03
11.03
-0.50%
200
0.50
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
-3.48%
0
0.00
Mar 05, 2026
11.48
11.48
11.48
11.48
11.48
+2.32%
0
0.00
Mar 04, 2026
11.22
11.22
11.22
11.22
11.22
-10.88%
387
0.95
Mar 03, 2026
12.39
12.59
12.39
12.59
12.59
+3.79%
600
1.48
Mar 02, 2026
10.80
13.00
10.79
12.13
12.13
+6.40%
1,700
4.49
Feb 27, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Feb 26, 2026
10.91
12.00
10.91
12.00
12.00
+4.80%
1,840
4.28
Feb 25, 2026
11.07
11.50
11.07
11.45
11.45
+7.11%
1,250
3.03
Feb 24, 2026
10.69
10.69
10.69
10.69
10.69
+4.55%
0
0.00
Feb 23, 2026
10.23
10.23
10.23
10.23
10.23
-5.46%
0
0.00
Feb 20, 2026
10.82
10.82
10.82
10.82
10.82
-1.10%
0
0.00
Feb 19, 2026
10.35
10.94
10.35
10.94
10.94
-0.23%
50
0.11
Feb 18, 2026
9.96
10.96
9.96
10.96
10.96
+14.05%
50
0.11
Feb 17, 2026
9.61
9.61
9.61
9.61
9.61
-0.27%
0
0.00
Feb 16, 2026
9.64
9.64
9.64
9.64
9.64
+2.38%
0
0.00
Feb 13, 2026
9.41
9.41
9.41
9.41
9.41
-3.23%
0
0.00
Feb 12, 2026
9.73
9.73
9.73
9.73
9.73
-7.11%
0
0.00
Feb 11, 2026
9.69
10.47
9.69
10.47
10.47
+5.25%
100
0.20
Feb 10, 2026
9.95
9.95
9.95
9.95
9.95
-8.52%
0
0.00
Feb 09, 2026
10.07
10.88
10.07
10.88
10.88
+20.83%
540
0.93
Feb 06, 2026
9.00
9.00
9.00
9.00
9.00
-10.45%
0
0.00
Feb 05, 2026
10.05
10.05
10.05
10.05
10.05
-4.83%
0
0.00
Feb 04, 2026
10.56
10.56
10.56
10.56
10.56
-2.13%
0
0.00
Feb 03, 2026
10.90
10.90
10.79
10.79
10.79
+1.79%
20
0.03
Feb 02, 2026
9.85
10.60
9.85
10.60
10.60
-1.67%
29
0.04
Jan 30, 2026
11.11
11.11
10.78
10.78
10.78
-4.18%
165
0.22
Rows: